DOW INC. DL-01 historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	50.880	51.240	50.680	51.240	39.016	435
2021-11-09	50.240	50.960	50.180	50.920	38.773	1,833
2021-11-08	50.160	51.300	50.160	50.960	38.803	588
2021-11-05	49.850	50.600	49.430	50.600	38.529	375
2021-11-04	50.960	51.040	49.480	49.480	37.676	1,235
2021-11-03	50.560	51.340	50.360	51.320	39.077	975
2021-11-02	49.900	50.320	49.490	50.320	38.316	563
2021-11-01	49.080	49.820	48.420	49.620	37.783	2,418
2021-10-29	48.530	48.780	47.920	48.620	37.021	808
2021-10-28	48.870	48.870	48.120	48.300	36.778	1,199
2021-10-27	50.860	50.860	50.380	50.380	38.361	170
2021-10-26	50.960	51.240	50.960	51.240	39.016	100
2021-10-25	50.480	51.040	50.400	51.040	38.864	1,696
2021-10-22	51.120	51.600	50.920	50.920	38.773	734
2021-10-21	51.400	52.260	50.020	50.020	38.087	2,244
2021-10-20	50.600	51.320	50.600	51.320	39.077	954
2021-10-19	51.020	51.020	50.720	50.720	38.620	40
2021-10-18	50.460	51.040	49.990	51.040	38.864	6,435
2021-10-15	51.220	51.220	51.120	51.120	38.925	91
2021-10-14	49.570	50.300	49.570	50.300	38.300	280

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.