PayPal Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	50.510	50.750	49.135	50.350	50.350	16,169
2026-10-16	50.600	51.300	50.490	51.190	51.190	16,682
2026-10-15	50.110	50.270	49.095	50.240	50.240	25,967
2026-10-14	50.150	50.450	49.845	50.360	50.360	13,338
2026-10-13	50.100	50.330	49.960	50.200	50.200	10,400
2026-10-12	49.600	50.100	49.545	50.100	50.100	12,109
2026-10-09	48.995	49.640	48.805	49.530	49.530	14,362
2026-10-08	48.985	49.090	48.250	48.315	48.315	8,611
2026-10-07	48.695	49.000	48.525	48.815	48.815	7,126
2026-10-06	48.495	48.650	48.145	48.650	48.650	5,950
2026-10-05	47.050	48.035	46.800	47.980	47.980	6,883
2026-10-02	47.200	47.525	46.830	46.830	46.830	7,222
2026-10-01	46.845	47.440	46.510	47.035	47.035	11,477
2026-09-30	47.425	47.615	46.725	46.725	46.725	5,969
2026-09-29	47.785	47.895	47.380	47.455	47.455	6,469
2026-09-28	48.295	48.465	46.745	47.520	47.520	18,441
2026-09-25	46.160	48.225	45.980	48.225	48.225	17,192
2026-09-24	46.115	46.240	45.870	45.870	45.870	7,485
2026-09-23	46.355	47.105	45.490	46.195	46.195	16,469
2026-09-22	45.990	47.255	45.625	47.065	47.065	13,418
2026-09-21	45.680	46.200	45.535	45.800	45.800	6,334
2026-09-18	46.150	46.165	45.670	46.025	46.025	19,140
2026-09-17	46.085	46.465	45.150	46.465	46.465	12,814
2026-09-16	46.580	46.730	46.000	46.305	46.305	6,784
2026-09-15	46.645	46.975	46.360	46.365	46.365	8,629
2026-09-14	46.185	47.145	46.185	46.705	46.705	12,541
2026-09-11	46.040	46.815	45.900	46.810	46.810	6,612
2026-09-10	44.995	45.700	43.870	45.700	45.700	27,990
2026-09-09	45.635	45.775	45.050	45.305	45.305	5,616
2026-09-08	46.920	47.100	45.700	45.755	45.755	10,032
2026-09-07	47.315	47.315	46.505	46.770	46.770	7,707
2026-09-04	48.580	48.715	46.985	46.985	46.985	25,703
2026-09-03	47.155	47.870	46.625	47.870	47.750	16,214
2026-09-02	45.300	46.770	45.090	46.575	46.458	21,265
2026-09-01	45.395	45.500	44.955	45.435	45.321	18,199
2026-08-31	46.210	46.210	44.935	46.040	45.924	38,690
2026-08-28	45.145	47.015	43.100	46.860	46.742	202,845
2026-08-27	52.680	53.410	52.660	53.050	52.917	14,279
2026-08-26	53.330	53.330	52.630	53.100	52.967	7,657
2026-08-25	52.740	53.290	52.450	53.290	53.156	14,200
2026-08-24	52.770	53.260	52.610	53.140	53.006	13,004
2026-08-21	53.290	53.680	53.070	53.200	53.066	12,178
2026-08-20	52.240	53.100	52.180	53.030	52.897	13,110
2026-08-19	52.070	53.000	51.950	52.770	52.637	19,482
2026-08-18	52.100	53.100	51.910	52.730	52.597	33,849
2026-08-17	53.300	53.300	51.990	51.990	51.859	30,820
2026-08-14	52.260	52.520	51.610	51.650	51.520	26,458
2026-08-13	51.470	52.070	51.220	51.660	51.530	28,370
2026-08-12	50.980	51.060	49.955	50.580	50.453	29,863
2026-08-11	50.910	51.500	50.640	51.080	50.952	17,406
2026-08-10	51.050	51.050	50.550	50.650	50.523	16,152
2026-08-07	51.630	51.880	51.280	51.280	51.151	38,855
2026-08-06	50.500	51.150	50.200	51.090	50.962	18,972
2026-08-05	50.790	51.360	50.510	50.510	50.383	29,473
2026-08-04	50.250	50.490	49.770	50.290	50.164	12,245
2026-08-03	49.885	50.510	49.790	50.090	49.964	18,442
2026-07-31	49.940	50.260	49.220	49.335	49.211	19,816
2026-07-30	50.940	50.940	49.335	49.445	49.321	16,601
2026-07-29	51.150	51.750	50.440	51.330	51.201	36,014
2026-07-28	49.120	51.630	47.835	51.240	51.111	124,054

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.1245 USD
2026-06-04	0.1245 USD
2026-03-04	0.1245 USD
2025-11-19	0.1245 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.