PayPal Holdings Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	50.510	50.750	49.135	50.350	50.350	16,169
2026-10-16	50.600	51.300	50.490	51.190	51.190	16,682
2026-10-15	50.110	50.270	49.095	50.240	50.240	25,967
2026-10-14	50.150	50.450	49.845	50.360	50.360	13,338
2026-10-13	50.100	50.330	49.960	50.200	50.200	10,400
2026-10-12	49.600	50.100	49.545	50.100	50.100	12,109
2026-10-09	48.995	49.640	48.805	49.530	49.530	14,362
2026-10-08	48.985	49.090	48.250	48.315	48.315	8,611
2026-10-07	48.695	49.000	48.525	48.815	48.815	7,126
2026-10-06	48.495	48.650	48.145	48.650	48.650	5,950
2026-10-05	47.050	48.035	46.800	47.980	47.980	6,883
2026-10-02	47.200	47.525	46.830	46.830	46.830	7,222
2026-10-01	46.845	47.440	46.510	47.035	47.035	11,477
2026-09-30	47.425	47.615	46.725	46.725	46.725	5,969
2026-09-29	47.785	47.895	47.380	47.455	47.455	6,469
2026-09-28	48.295	48.465	46.745	47.520	47.520	18,441
2026-09-25	46.160	48.225	45.980	48.225	48.225	17,192
2026-09-24	46.115	46.240	45.870	45.870	45.870	7,485
2026-09-23	46.355	47.105	45.490	46.195	46.195	16,469
2026-09-22	45.990	47.255	45.625	47.065	47.065	13,418
2026-09-21	45.680	46.200	45.535	45.800	45.800	6,334
2026-09-18	46.150	46.165	45.670	46.025	46.025	19,140

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.