PayPal Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 49.170 | 49.720 | 48.790 | 49.560 | 49.435 | 20,551 |
| 2026-07-24 | 48.330 | 49.595 | 48.330 | 49.275 | 49.151 | 21,660 |
| 2026-07-23 | 48.360 | 49.035 | 48.320 | 48.920 | 48.797 | 23,472 |
| 2026-07-22 | 48.885 | 49.310 | 48.500 | 48.780 | 48.657 | 27,636 |
| 2026-07-21 | 49.700 | 49.745 | 48.790 | 48.925 | 48.802 | 28,925 |
| 2026-07-20 | 49.215 | 49.970 | 48.450 | 49.875 | 49.750 | 42,453 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.1245 USD |
| 2026-06-04 | 0.1245 USD |
| 2026-03-04 | 0.1245 USD |
| 2025-11-19 | 0.1245 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.