PayPal Holdings Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	178.70	179.84	175.24	178.38	176.41	65,758
2021-11-09	190.00	192.36	173.46	174.08	172.16	131,015
2021-11-08	197.02	199.40	195.88	198.58	196.39	28,151
2021-11-05	197.06	201.15	194.68	194.84	192.69	24,102
2021-11-04	200.35	201.70	195.96	196.00	193.84	25,070
2021-11-03	199.00	199.00	194.48	196.48	194.31	19,009
2021-11-02	199.60	200.75	196.60	198.64	196.45	18,075
2021-11-01	202.50	203.65	199.10	199.26	197.06	15,080
2021-10-29	203.70	205.05	201.60	202.70	200.46	13,606
2021-10-28	203.50	204.90	199.26	200.55	198.34	21,788
2021-10-27	209.55	210.50	202.25	202.65	200.41	14,145
2021-10-26	213.80	215.65	209.20	209.20	206.89	16,577
2021-10-25	216.45	222.00	212.00	214.25	211.89	64,670
2021-10-22	208.50	211.50	206.85	207.55	205.26	19,189
2021-10-21	222.90	224.00	210.60	210.85	208.52	26,069
2021-10-20	232.35	234.70	224.50	226.75	224.25	6,217
2021-10-19	233.00	234.70	232.00	233.55	230.97	2,656
2021-10-18	230.45	231.75	228.20	231.25	228.70	3,783
2021-10-15	230.60	232.50	229.00	232.20	229.64	5,376
2021-10-14	224.05	229.60	223.65	229.00	226.47	4,601

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.