PayPal Holdings Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	43.140	43.520	42.775	43.115	42.866	19,383
2026-04-30	43.160	43.315	42.450	42.855	42.607	9,394
2026-04-29	42.475	42.815	42.140	42.715	42.468	9,513
2026-04-28	42.535	43.025	42.340	42.445	42.200	5,132
2026-04-27	42.835	43.000	42.190	42.630	42.384	9,140
2026-04-24	42.590	42.845	42.400	42.505	42.259	6,572
2026-04-23	43.430	43.485	42.265	42.575	42.329	13,056
2026-04-22	43.610	43.840	43.325	43.440	43.189	10,535
2026-04-21	43.680	44.435	43.650	43.750	43.497	29,036
2026-04-20	42.790	43.270	42.700	42.870	42.622	22,312

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.