Alcon Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 60.600 | 60.720 | 59.560 | 59.660 | 59.660 | 7,257 |
| 2026-07-24 | 58.940 | 59.960 | 58.940 | 59.960 | 59.960 | 741 |
| 2026-07-23 | 58.580 | 59.020 | 58.280 | 59.020 | 59.020 | 712 |
| 2026-07-22 | 59.340 | 59.940 | 59.160 | 59.160 | 59.160 | 782 |
| 2026-07-21 | 60.000 | 60.300 | 59.920 | 60.160 | 60.160 | 551 |
| 2026-07-20 | 61.180 | 61.300 | 60.940 | 61.300 | 61.300 | 876 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.3022 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.