Alcon Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	58.880	59.100	58.340	58.900	58.900	2,616
2026-10-16	59.080	59.580	58.960	59.120	59.120	3,201
2026-10-15	58.160	59.360	57.600	59.240	59.240	5,754
2026-10-14	56.620	57.580	56.620	57.240	57.240	2,217
2026-10-13	58.180	58.180	55.500	56.280	56.280	11,980
2026-10-12	57.120	57.640	57.120	57.380	57.380	1,121
2026-10-09	56.520	57.260	56.440	57.040	57.040	4,158
2026-10-08	55.920	56.060	55.520	55.980	55.980	3,962
2026-10-07	56.360	56.980	56.360	56.580	56.580	3,228
2026-10-06	56.680	57.440	56.100	56.300	56.300	6,076
2026-10-05	56.540	57.300	56.540	56.940	56.940	616
2026-10-02	56.660	57.280	56.420	56.600	56.600	1,949
2026-10-01	56.980	57.400	56.500	56.640	56.640	1,769
2026-09-30	57.780	57.920	56.920	56.920	56.920	2,503
2026-09-29	57.140	57.720	57.140	57.580	57.580	4,262
2026-09-28	56.860	57.300	56.720	56.740	56.740	1,702
2026-09-25	56.480	56.740	55.980	56.520	56.520	3,074
2026-09-24	57.640	57.760	56.580	56.580	56.580	4,042
2026-09-23	57.380	57.560	56.900	57.420	57.420	2,215
2026-09-22	56.480	57.300	56.440	57.220	57.220	4,851
2026-09-21	56.680	57.300	56.680	56.820	56.820	1,416
2026-09-18	56.820	56.920	56.340	56.920	56.920	3,356

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-05-05	0.3022 CHF

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.