Alcon Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 63.660 | 63.780 | 63.460 | 63.780 | 63.500 | 163 |
| 2026-04-30 | 61.980 | 63.340 | 61.980 | 62.600 | 62.300 | 377 |
| 2026-04-29 | 64.060 | 64.060 | 62.740 | 62.740 | 62.439 | 1,248 |
| 2026-04-28 | 64.600 | 64.600 | 64.360 | 64.380 | 64.071 | 94 |
| 2026-04-27 | 64.800 | 65.040 | 64.800 | 64.960 | 64.649 | 346 |
| 2026-04-24 | 64.640 | 64.680 | 64.460 | 64.460 | 64.151 | 209 |
| 2026-04-23 | 65.440 | 65.440 | 64.740 | 65.240 | 64.927 | 521 |
| 2026-04-22 | 66.260 | 66.260 | 65.800 | 65.800 | 65.485 | 441 |
| 2026-04-21 | 67.960 | 67.960 | 67.360 | 67.420 | 67.097 | 188 |
| 2026-04-20 | 68.520 | 68.520 | 68.100 | 68.120 | 67.793 | 1,284 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.3022 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.