Alcon Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 65.320 | 65.320 | 65.320 | 65.320 | 65.007 | 0 |
| 2025-11-04 | 64.160 | 65.520 | 64.160 | 65.320 | 65.007 | 1,802 |
| 2025-11-03 | 65.320 | 65.320 | 65.320 | 65.320 | 65.007 | 0 |
| 2025-10-31 | 64.340 | 65.320 | 64.100 | 65.320 | 65.007 | 801 |
| 2025-10-30 | 63.680 | 64.860 | 63.660 | 64.860 | 64.549 | 470 |
| 2025-10-29 | 64.200 | 64.860 | 63.940 | 64.860 | 64.549 | 631 |
| 2025-10-28 | 65.140 | 65.200 | 64.460 | 64.860 | 64.549 | 607 |
| 2025-10-27 | 65.460 | 65.520 | 64.860 | 64.860 | 64.549 | 1,094 |
| 2025-10-24 | 65.920 | 66.160 | 64.860 | 64.860 | 64.549 | 670 |
| 2025-10-23 | 65.720 | 65.720 | 64.860 | 64.860 | 64.549 | 537 |
| 2025-10-22 | 65.420 | 66.000 | 64.860 | 64.860 | 64.549 | 1,189 |
| 2025-10-21 | 64.900 | 64.940 | 63.820 | 63.820 | 63.514 | 103 |
| 2025-10-20 | 64.160 | 65.980 | 64.020 | 64.860 | 64.549 | 610 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.3022 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.