AI-ML INNOVATIONS INC. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.025	0.033	0.014	0.025	0.025	5,087
2026-10-16	0.025	0.031	0.011	0.025	0.025	939
2026-10-15	0.025	0.028	0.014	0.025	0.025	0
2026-10-14	0.025	0.031	0.014	0.025	0.025	1,632
2026-10-13	0.025	0.028	0.014	0.025	0.025	0
2026-10-12	0.025	0.032	0.014	0.025	0.025	2,829
2026-10-09	0.024	0.031	0.014	0.025	0.025	10,065
2026-10-08	0.025	0.028	0.014	0.025	0.025	3,000
2026-10-07	0.025	0.034	0.014	0.025	0.025	33
2026-10-06	0.025	0.028	0.014	0.025	0.025	0
2026-10-05	0.027	0.038	0.017	0.025	0.025	19,149
2026-10-02	0.025	0.034	0.014	0.025	0.025	487
2026-10-01	0.030	0.030	0.017	0.025	0.025	0
2026-09-30	0.026	0.030	0.016	0.025	0.025	17,245
2026-09-29	0.026	0.030	0.016	0.025	0.025	2,658
2026-09-28	0.026	0.028	0.016	0.025	0.025	0
2026-09-25	0.026	0.034	0.016	0.025	0.025	59
2026-09-24	0.027	0.034	0.017	0.025	0.025	2,556
2026-09-23	0.025	0.034	0.014	0.025	0.025	1,478
2026-09-22	0.025	0.032	0.014	0.025	0.025	2,096
2026-09-21	0.025	0.028	0.014	0.025	0.025	17,043
2026-09-18	0.025	0.029	0.011	0.025	0.025	359
2026-09-17	0.025	0.028	0.014	0.025	0.025	0
2026-09-16	0.025	0.031	0.011	0.025	0.025	12,901
2026-09-15	0.025	0.031	0.014	0.025	0.025	108,427
2026-09-14	0.025	0.028	0.011	0.025	0.025	0
2026-09-11	0.011	0.028	0.011	0.025	0.025	11,274
2026-09-10	0.025	0.029	0.011	0.025	0.025	3,375
2026-09-09	0.021	0.031	0.011	0.025	0.025	3,469
2026-09-08	0.021	0.028	0.011	0.023	0.023	0
2026-09-07	0.021	0.028	0.011	0.021	0.021	0
2026-09-04	0.021	0.029	0.011	0.021	0.021	808
2026-09-03	0.021	0.028	0.011	0.021	0.021	1,062
2026-09-02	0.028	0.031	0.014	0.021	0.021	18,564
2026-09-01	0.024	0.028	0.014	0.022	0.022	0
2026-08-31	0.021	0.028	0.011	0.022	0.022	11,990
2026-08-28	0.029	0.032	0.014	0.022	0.022	2,263
2026-08-27	0.026	0.029	0.016	0.022	0.022	0
2026-08-26	0.035	0.035	0.016	0.028	0.028	606
2026-08-25	0.026	0.036	0.016	0.025	0.025	7,429
2026-08-24	0.026	0.036	0.016	0.025	0.025	322
2026-08-21	0.026	0.036	0.018	0.025	0.025	61,355
2026-08-20	0.026	0.027	0.016	0.025	0.025	0
2026-08-19	0.026	0.037	0.016	0.025	0.025	7,742
2026-08-18	0.026	0.030	0.016	0.028	0.028	2,386
2026-08-17	0.026	0.030	0.016	0.028	0.028	34
2026-08-14	0.026	0.044	0.016	0.028	0.028	2,411
2026-08-13	0.026	0.030	0.016	0.020	0.020	19,826
2026-08-12	0.024	0.030	0.014	0.025	0.025	1,125
2026-08-11	0.026	0.027	0.017	0.025	0.025	1,534
2026-08-10	0.026	0.030	0.016	0.025	0.025	1,394
2026-08-07	0.024	0.030	0.014	0.025	0.025	101
2026-08-06	0.024	0.030	0.014	0.025	0.025	6,035
2026-08-05	0.021	0.028	0.011	0.022	0.022	970
2026-08-04	0.024	0.026	0.014	0.022	0.022	10,549
2026-08-03	0.024	0.030	0.014	0.024	0.024	1,337
2026-07-31	0.030	0.030	0.014	0.022	0.022	3,639
2026-07-30	0.024	0.030	0.014	0.022	0.022	235
2026-07-29	0.024	0.026	0.014	0.022	0.022	0
2026-07-28	0.024	0.026	0.014	0.025	0.025	0

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.