AI-ML INNOVATIONS INC. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.025	0.033	0.014	0.025	0.025	5,087
2026-10-16	0.025	0.031	0.011	0.025	0.025	939
2026-10-15	0.025	0.028	0.014	0.025	0.025	0
2026-10-14	0.025	0.031	0.014	0.025	0.025	1,632
2026-10-13	0.025	0.028	0.014	0.025	0.025	0
2026-10-12	0.025	0.032	0.014	0.025	0.025	2,829
2026-10-09	0.024	0.031	0.014	0.025	0.025	10,065
2026-10-08	0.025	0.028	0.014	0.025	0.025	3,000
2026-10-07	0.025	0.034	0.014	0.025	0.025	33
2026-10-06	0.025	0.028	0.014	0.025	0.025	0
2026-10-05	0.027	0.038	0.017	0.025	0.025	19,149
2026-10-02	0.025	0.034	0.014	0.025	0.025	487
2026-10-01	0.030	0.030	0.017	0.025	0.025	0
2026-09-30	0.026	0.030	0.016	0.025	0.025	17,245
2026-09-29	0.026	0.030	0.016	0.025	0.025	2,658
2026-09-28	0.026	0.028	0.016	0.025	0.025	0
2026-09-25	0.026	0.034	0.016	0.025	0.025	59
2026-09-24	0.027	0.034	0.017	0.025	0.025	2,556
2026-09-23	0.025	0.034	0.014	0.025	0.025	1,478
2026-09-22	0.025	0.032	0.014	0.025	0.025	2,096
2026-09-21	0.025	0.028	0.014	0.025	0.025	17,043

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.