AI-ML INNOVATIONS INC. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.024	0.030	0.014	0.025	0.025	238
2026-07-24	0.024	0.030	0.022	0.022	0.022	1,296
2026-07-23	0.024	0.030	0.023	0.023	0.023	68
2026-07-22	0.024	0.027	0.022	0.022	0.022	0
2026-07-21	0.024	0.030	0.020	0.022	0.022	524
2026-07-20	0.021	0.029	0.020	0.022	0.022	5,782

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.