AI-ML INNOVATIONS INC. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.024	0.030	0.014	0.025	0.025	238
2026-07-24	0.024	0.030	0.022	0.022	0.022	1,296
2026-07-23	0.024	0.030	0.023	0.023	0.023	68
2026-07-22	0.024	0.027	0.022	0.022	0.022	0
2026-07-21	0.024	0.030	0.020	0.022	0.022	524
2026-07-20	0.021	0.029	0.020	0.022	0.022	5,782
2026-07-17	0.019	0.027	0.018	0.020	0.020	193
2026-07-16	0.021	0.029	0.020	0.020	0.020	200
2026-07-15	0.021	0.029	0.020	0.020	0.020	1,053
2026-07-14	0.021	0.029	0.020	0.020	0.020	0
2026-07-13	0.021	0.029	0.015	0.020	0.020	5,000
2026-07-10	0.028	0.030	0.021	0.022	0.022	10,773
2026-07-09	0.021	0.029	0.021	0.022	0.022	2,161
2026-07-08	0.026	0.036	0.020	0.020	0.020	10,556
2026-07-07	0.029	0.034	0.028	0.028	0.028	0
2026-07-06	0.029	0.039	0.028	0.028	0.028	10,379
2026-07-03	0.026	0.037	0.026	0.028	0.028	678
2026-07-02	0.026	0.032	0.025	0.028	0.028	70
2026-07-01	0.026	0.035	0.026	0.026	0.026	283
2026-06-30	0.026	0.035	0.025	0.025	0.025	386
2026-06-29	0.026	0.035	0.025	0.025	0.025	2,428
2026-06-26	0.026	0.037	0.025	0.025	0.025	19,603
2026-06-25	0.026	0.037	0.026	0.028	0.028	535
2026-06-24	0.026	0.037	0.025	0.028	0.028	73
2026-06-23	0.026	0.036	0.025	0.028	0.028	10,000
2026-06-22	0.026	0.032	0.025	0.025	0.025	0
2026-06-19	0.026	0.037	0.025	0.028	0.028	942
2026-06-18	0.024	0.037	0.023	0.025	0.025	428
2026-06-17	0.026	0.035	0.025	0.025	0.025	3,269
2026-06-16	0.026	0.033	0.025	0.025	0.025	280
2026-06-15	0.026	0.037	0.025	0.028	0.028	16,091
2026-06-12	0.029	0.039	0.025	0.025	0.025	1,010
2026-06-11	0.036	0.037	0.025	0.028	0.028	13,434
2026-06-10	0.026	0.036	0.026	0.028	0.028	4,999
2026-06-09	0.024	0.034	0.024	0.025	0.025	727
2026-06-08	0.024	0.033	0.024	0.030	0.030	16,182
2026-06-05	0.028	0.034	0.020	0.030	0.030	13,296
2026-06-04	0.030	0.036	0.030	0.030	0.030	26,916
2026-06-03	0.030	0.039	0.030	0.030	0.030	4,279
2026-06-02	0.031	0.043	0.030	0.030	0.030	56,250
2026-06-01	0.032	0.043	0.031	0.031	0.031	13,001
2026-05-29	0.038	0.048	0.031	0.031	0.031	15,238
2026-05-28	0.037	0.050	0.034	0.037	0.037	60,894
2026-05-27	0.034	0.046	0.034	0.036	0.036	17,303
2026-05-26	0.037	0.050	0.037	0.037	0.037	9,406
2026-05-25	0.037	0.051	0.036	0.038	0.038	5,640
2026-05-22	0.038	0.047	0.034	0.036	0.036	25,716
2026-05-21	0.033	0.045	0.033	0.037	0.037	3,634
2026-05-20	0.038	0.045	0.033	0.034	0.034	90
2026-05-19	0.033	0.043	0.033	0.033	0.033	7,226
2026-05-18	0.033	0.043	0.032	0.034	0.034	18,990
2026-05-15	0.035	0.041	0.027	0.033	0.033	18,085
2026-05-14	0.037	0.050	0.031	0.035	0.035	13,395
2026-05-13	0.040	0.058	0.037	0.037	0.037	125,211
2026-05-12	0.032	0.048	0.031	0.039	0.039	76,227
2026-05-11	0.029	0.039	0.029	0.034	0.034	6,730
2026-05-08	0.027	0.041	0.024	0.031	0.031	65,448
2026-05-07	0.024	0.028	0.022	0.028	0.028	1,812
2026-05-06	0.024	0.032	0.023	0.023	0.023	3,556
2026-05-05	0.021	0.031	0.020	0.023	0.023	1,201

← NewerPage 2 of 22 · 1,276 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.