Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.45▼ 3.28%

← 42FB.XETRA stock page

AI-ML INNOVATIONS INC. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	0.368	0.390	0.320	0.338	0.338	22,921
2021-11-05	0.354	0.392	0.322	0.356	0.356	147,199
2021-11-04	0.398	0.416	0.340	0.352	0.352	167,096
2021-11-03	0.364	0.398	0.358	0.378	0.378	36,420
2021-11-02	0.342	0.370	0.342	0.366	0.366	43,850
2021-11-01	0.318	0.358	0.292	0.350	0.350	92,936
2021-10-29	0.312	0.326	0.292	0.292	0.292	64,450
2021-10-28	0.330	0.348	0.298	0.312	0.312	113,108
2021-10-27	0.344	0.356	0.326	0.326	0.326	16,601
2021-10-26	0.350	0.376	0.322	0.350	0.350	19,855
2021-10-25	0.358	0.370	0.326	0.352	0.352	42,961
2021-10-22	0.342	0.364	0.300	0.334	0.334	128,305
2021-10-21	0.354	0.380	0.342	0.350	0.350	70,513
2021-10-20	0.372	0.394	0.356	0.366	0.366	75,149
2021-10-19	0.394	0.400	0.372	0.384	0.384	94,051
2021-10-18	0.420	0.420	0.378	0.410	0.410	93,942
2021-10-15	0.438	0.438	0.400	0.408	0.408	81,997
2021-10-14	0.422	0.440	0.418	0.420	0.420	59,403

← NewerPage 22 of 22 · 1,278 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.