AI-ML INNOVATIONS INC. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.021	0.030	0.020	0.020	0.020	67,529
2026-04-30	0.023	0.029	0.020	0.020	0.020	69,054
2026-04-29	0.019	0.027	0.018	0.020	0.020	41,221
2026-04-28	0.019	0.027	0.018	0.020	0.020	24,827
2026-04-27	0.019	0.025	0.018	0.020	0.020	17,056
2026-04-24	0.019	0.027	0.018	0.020	0.020	31,546
2026-04-23	0.019	0.027	0.017	0.017	0.017	1,896
2026-04-22	0.019	0.030	0.014	0.020	0.020	79,781
2026-04-21	0.019	0.025	0.017	0.017	0.017	2,252
2026-04-20	0.025	0.025	0.017	0.017	0.017	4,481
2026-04-17	0.019	0.024	0.017	0.017	0.017	2,397
2026-04-16	0.018	0.025	0.017	0.017	0.017	28,544
2026-04-15	0.018	0.025	0.017	0.017	0.017	65,417
2026-04-14	0.021	0.028	0.017	0.017	0.017	9,581
2026-04-13	0.018	0.025	0.017	0.017	0.017	2,613
2026-04-10	0.025	0.027	0.017	0.017	0.017	4,874
2026-04-09	0.020	0.024	0.013	0.016	0.016	20,334
2026-04-08	0.020	0.023	0.020	0.020	0.020	434
2026-04-07	0.020	0.025	0.019	0.020	0.020	27,245
2026-04-02	0.020	0.023	0.020	0.020	0.020	0
2026-04-01	0.020	0.023	0.020	0.020	0.020	0
2026-03-31	0.020	0.025	0.020	0.020	0.020	996
2026-03-30	0.020	0.025	0.018	0.020	0.020	10,535
2026-03-27	0.020	0.028	0.020	0.020	0.020	4,235
2026-03-26	0.020	0.032	0.017	0.020	0.020	1,048
2026-03-25	0.020	0.027	0.020	0.020	0.020	25,086
2026-03-24	0.020	0.028	0.020	0.020	0.020	2,958
2026-03-23	0.020	0.028	0.020	0.020	0.020	4,458
2026-03-20	0.020	0.028	0.011	0.020	0.020	435
2026-03-19	0.023	0.028	0.020	0.020	0.020	900
2026-03-18	0.020	0.028	0.020	0.020	0.020	12,343
2026-03-17	0.023	0.028	0.015	0.020	0.020	4,459
2026-03-16	0.023	0.023	0.020	0.020	0.020	386
2026-03-13	0.020	0.028	0.020	0.023	0.023	367
2026-03-12	0.023	0.028	0.020	0.020	0.020	509
2026-03-11	0.020	0.028	0.020	0.020	0.020	11,628
2026-03-10	0.020	0.028	0.020	0.020	0.020	25,079
2026-03-09	0.020	0.028	0.020	0.020	0.020	1,150
2026-03-06	0.021	0.029	0.020	0.020	0.020	1,463
2026-03-05	0.021	0.029	0.020	0.020	0.020	1,139
2026-03-04	0.021	0.029	0.020	0.020	0.020	285
2026-03-03	0.021	0.029	0.020	0.020	0.020	8,396
2026-03-02	0.021	0.029	0.020	0.020	0.020	7,830
2026-02-27	0.024	0.030	0.020	0.020	0.020	3,763
2026-02-26	0.021	0.030	0.020	0.022	0.022	4,323
2026-02-25	0.021	0.028	0.020	0.020	0.020	4,313
2026-02-24	0.021	0.028	0.012	0.020	0.020	26,126
2026-02-23	0.021	0.028	0.020	0.020	0.020	6,299
2026-02-20	0.021	0.027	0.015	0.017	0.017	48,876
2026-02-19	0.021	0.029	0.020	0.020	0.020	13,924
2026-02-18	0.028	0.028	0.019	0.020	0.020	7,432
2026-02-17	0.021	0.021	0.012	0.012	0.012	0
2026-02-16	0.021	0.028	0.021	0.021	0.021	1,762
2026-02-13	0.018	0.027	0.018	0.019	0.019	874
2026-02-12	0.021	0.027	0.019	0.020	0.020	5,899
2026-02-11	0.019	0.025	0.018	0.020	0.020	6,012
2026-02-10	0.019	0.025	0.019	0.019	0.019	1,457
2026-02-09	0.019	0.021	0.011	0.019	0.019	6,396
2026-02-06	0.019	0.027	0.019	0.019	0.019	3,645
2026-02-05	0.021	0.028	0.020	0.020	0.020	1,227

← NewerPage 3 of 22 · 1,276 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.