AI-ML INNOVATIONS INC. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.021	0.031	0.020	0.020	0.020	30,604
2026-02-03	0.021	0.021	0.020	0.020	0.020	17,164
2026-02-02	0.019	0.040	0.019	0.020	0.020	23,520
2026-01-30	0.019	0.027	0.019	0.019	0.019	28,081
2026-01-29	0.019	0.027	0.019	0.019	0.019	12,863
2026-01-28	0.019	0.025	0.019	0.019	0.019	33,500
2026-01-27	0.019	0.024	0.019	0.019	0.019	1,005
2026-01-26	0.019	0.034	0.019	0.019	0.019	62,911
2026-01-23	0.019	0.026	0.019	0.019	0.019	20,332
2026-01-22	0.019	0.024	0.017	0.019	0.019	59,249
2026-01-21	0.019	0.025	0.018	0.019	0.019	12,588
2026-01-20	0.018	0.021	0.018	0.019	0.019	538
2026-01-19	0.021	0.025	0.018	0.018	0.018	8,894
2026-01-16	0.018	0.025	0.017	0.018	0.018	7,273
2026-01-15	0.018	0.027	0.017	0.020	0.020	26,143
2026-01-14	0.018	0.025	0.017	0.020	0.020	4,451
2026-01-13	0.018	0.025	0.017	0.017	0.017	6,303
2026-01-12	0.018	0.025	0.012	0.017	0.017	19,243
2026-01-09	0.021	0.028	0.019	0.019	0.019	8,341
2026-01-08	0.018	0.027	0.018	0.020	0.020	7,423
2026-01-07	0.019	0.025	0.017	0.019	0.019	1,006
2026-01-06	0.018	0.025	0.017	0.017	0.017	2,000
2026-01-05	0.021	0.029	0.017	0.017	0.017	35,864
2026-01-02	0.019	0.024	0.017	0.017	0.017	7,300
2025-12-30	0.017	0.024	0.017	0.021	0.021	6,511
2025-12-29	0.020	0.027	0.014	0.017	0.017	258,269
2025-12-23	0.019	0.029	0.014	0.024	0.024	7,909
2025-12-22	0.021	0.026	0.018	0.023	0.023	21,547
2025-12-19	0.023	0.028	0.020	0.022	0.022	33,405
2025-12-18	0.023	0.028	0.022	0.025	0.025	1,114
2025-12-17	0.023	0.029	0.020	0.025	0.025	24,778
2025-12-16	0.023	0.028	0.016	0.025	0.025	1,112
2025-12-15	0.023	0.028	0.022	0.025	0.025	2,089
2025-12-12	0.023	0.031	0.023	0.025	0.025	66
2025-12-11	0.023	0.028	0.022	0.025	0.025	3,553
2025-12-10	0.023	0.028	0.022	0.025	0.025	12,495
2025-12-09	0.023	0.028	0.017	0.017	0.017	446
2025-12-08	0.022	0.030	0.022	0.022	0.022	49,839
2025-12-05	0.023	0.031	0.017	0.017	0.017	14,943
2025-12-04	0.023	0.028	0.023	0.026	0.026	36
2025-12-03	0.024	0.032	0.016	0.016	0.016	1,645
2025-12-02	0.021	0.030	0.021	0.022	0.022	1,301
2025-12-01	0.028	0.030	0.016	0.016	0.016	11,077
2025-11-28	0.021	0.031	0.021	0.026	0.026	3,888
2025-11-27	0.021	0.028	0.021	0.022	0.022	884
2025-11-26	0.021	0.028	0.021	0.026	0.026	3,765
2025-11-25	0.021	0.028	0.021	0.023	0.023	2,037
2025-11-24	0.023	0.028	0.016	0.023	0.023	63,373
2025-11-21	0.023	0.030	0.023	0.027	0.027	909
2025-11-20	0.023	0.029	0.023	0.027	0.027	1,831
2025-11-19	0.023	0.029	0.023	0.027	0.027	4,933
2025-11-18	0.023	0.030	0.023	0.025	0.025	5,497
2025-11-17	0.023	0.029	0.022	0.027	0.027	33,199
2025-11-14	0.023	0.029	0.016	0.016	0.016	5,995
2025-11-13	0.024	0.032	0.020	0.025	0.025	3,861
2025-11-12	0.018	0.034	0.018	0.025	0.025	12,021
2025-11-11	0.018	0.030	0.018	0.025	0.025	39,901
2025-11-10	0.021	0.032	0.021	0.022	0.022	16,510
2025-11-07	0.017	0.034	0.017	0.029	0.029	4,253
2025-11-06	0.024	0.031	0.024	0.029	0.029	3,087

← NewerPage 4 of 22 · 1,276 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.