AI-ML INNOVATIONS INC. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.024	0.035	0.024	0.032	0.032	15,994
2025-11-04	0.024	0.039	0.024	0.033	0.033	3,841
2025-11-03	0.027	0.039	0.027	0.032	0.032	3,943
2025-10-31	0.024	0.040	0.024	0.031	0.031	3,235
2025-10-30	0.027	0.040	0.027	0.034	0.034	38,469
2025-10-29	0.027	0.040	0.027	0.035	0.035	23,148
2025-10-28	0.024	0.040	0.024	0.030	0.030	10,920
2025-10-27	0.027	0.040	0.027	0.034	0.034	7,659
2025-10-24	0.027	0.039	0.027	0.035	0.035	19,261
2025-10-23	0.024	0.036	0.024	0.033	0.033	427
2025-10-22	0.029	0.036	0.027	0.033	0.033	1,079
2025-10-21	0.023	0.036	0.023	0.032	0.032	2,095
2025-10-20	0.020	0.036	0.020	0.028	0.028	7,871

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.