AI-ML INNOVATIONS INC. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.024	0.035	0.024	0.032	0.032	15,994
2025-11-04	0.024	0.039	0.024	0.033	0.033	3,841
2025-11-03	0.027	0.039	0.027	0.032	0.032	3,943
2025-10-31	0.024	0.040	0.024	0.031	0.031	3,235
2025-10-30	0.027	0.040	0.027	0.034	0.034	38,469
2025-10-29	0.027	0.040	0.027	0.035	0.035	23,148
2025-10-28	0.024	0.040	0.024	0.030	0.030	10,920
2025-10-27	0.027	0.040	0.027	0.034	0.034	7,659
2025-10-24	0.027	0.039	0.027	0.035	0.035	19,261
2025-10-23	0.024	0.036	0.024	0.033	0.033	427
2025-10-22	0.029	0.036	0.027	0.033	0.033	1,079
2025-10-21	0.023	0.036	0.023	0.032	0.032	2,095
2025-10-20	0.020	0.036	0.020	0.028	0.028	7,871
2025-10-17	0.020	0.036	0.020	0.025	0.025	4,327
2025-10-16	0.023	0.037	0.023	0.037	0.037	10,910
2025-10-15	0.020	0.037	0.020	0.025	0.025	21,562
2025-10-14	0.024	0.037	0.024	0.028	0.028	16,516
2025-10-13	0.024	0.035	0.024	0.024	0.024	4,492
2025-10-10	0.021	0.035	0.021	0.029	0.029	9,277
2025-10-09	0.024	0.045	0.024	0.030	0.030	90,968
2025-10-08	0.021	0.037	0.021	0.037	0.037	17,331
2025-10-07	0.024	0.037	0.024	0.037	0.037	12,989
2025-10-06	0.023	0.037	0.023	0.032	0.032	35,770
2025-10-03	0.020	0.035	0.020	0.025	0.025	8,515
2025-10-02	0.020	0.035	0.020	0.025	0.025	26,315
2025-10-01	0.023	0.039	0.023	0.025	0.025	5,655
2025-09-30	0.027	0.039	0.027	0.034	0.034	2,407
2025-09-29	0.029	0.040	0.027	0.030	0.030	30,030
2025-09-26	0.021	0.032	0.021	0.032	0.032	85,048
2025-09-25	0.020	0.031	0.020	0.028	0.028	11,687
2025-09-24	0.017	0.031	0.017	0.027	0.027	24,831
2025-09-23	0.014	0.030	0.014	0.026	0.026	327,423
2025-09-22	0.015	0.031	0.015	0.024	0.024	44,327
2025-09-19	0.014	0.028	0.014	0.027	0.027	5,402
2025-09-18	0.017	0.029	0.016	0.025	0.025	35,146
2025-09-17	0.014	0.030	0.014	0.026	0.026	19,262
2025-09-16	0.018	0.029	0.018	0.024	0.024	19,073
2025-09-15	0.031	0.032	0.018	0.022	0.022	17,719
2025-09-12	0.018	0.032	0.018	0.029	0.029	8,677
2025-09-11	0.018	0.032	0.018	0.027	0.027	7,341
2025-09-10	0.018	0.032	0.018	0.030	0.030	9,833
2025-09-09	0.021	0.033	0.021	0.029	0.029	4,085
2025-09-08	0.021	0.035	0.021	0.027	0.027	16,862
2025-09-05	0.021	0.036	0.021	0.027	0.027	5,509
2025-09-04	0.021	0.040	0.021	0.030	0.030	80,161
2025-09-03	0.021	0.036	0.021	0.027	0.027	22,438
2025-09-02	0.037	0.037	0.026	0.026	0.026	47,447
2025-09-01	0.021	0.036	0.021	0.021	0.021	13,304
2025-08-29	0.024	0.038	0.024	0.034	0.034	14,924
2025-08-28	0.021	0.038	0.021	0.038	0.038	6,289
2025-08-27	0.021	0.036	0.021	0.031	0.031	14,116
2025-08-26	0.021	0.038	0.021	0.034	0.034	81,046
2025-08-25	0.021	0.035	0.021	0.030	0.030	25,359
2025-08-22	0.021	0.036	0.021	0.026	0.026	8,767
2025-08-21	0.024	0.039	0.024	0.032	0.032	23,579
2025-08-20	0.021	0.037	0.021	0.026	0.026	15,554
2025-08-19	0.021	0.037	0.021	0.023	0.023	1,019,010
2025-08-18	0.021	0.033	0.021	0.025	0.025	28,414
2025-08-15	0.021	0.033	0.021	0.033	0.033	20,601
2025-08-14	0.021	0.032	0.021	0.027	0.027	12,863

← NewerPage 5 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.