ServiceNow, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-02 | 774.20 | 784.40 | 774.20 | 784.40 | 156.88 | 490 |
| 2024-08-30 | 757.80 | 757.80 | 757.80 | 757.80 | 151.56 | 0 |
| 2024-08-29 | 732.10 | 763.90 | 732.10 | 756.80 | 151.36 | 1,140 |
| 2024-08-28 | 748.60 | 748.60 | 735.20 | 735.20 | 147.04 | 65 |
| 2024-08-27 | 740.00 | 745.00 | 739.80 | 742.30 | 148.46 | 360 |
| 2024-08-26 | 738.60 | 746.20 | 736.10 | 746.20 | 149.24 | 510 |
| 2024-08-23 | 746.50 | 748.60 | 732.10 | 736.10 | 147.22 | 445 |
| 2024-08-22 | 751.00 | 753.30 | 746.00 | 746.00 | 149.20 | 75 |
| 2024-08-21 | 756.40 | 756.40 | 747.80 | 747.80 | 149.56 | 65 |
| 2024-08-20 | 750.90 | 759.00 | 750.20 | 752.40 | 150.48 | 930 |
| 2024-08-19 | 748.00 | 751.90 | 745.90 | 746.40 | 149.28 | 165 |
| 2024-08-16 | 766.20 | 766.20 | 751.00 | 752.90 | 150.58 | 550 |
| 2024-08-15 | 750.80 | 760.40 | 743.30 | 754.30 | 150.86 | 2,345 |
| 2024-08-14 | 748.70 | 748.70 | 742.80 | 746.30 | 149.26 | 900 |
| 2024-08-13 | 748.00 | 748.00 | 748.00 | 748.00 | 149.60 | 75 |
| 2024-08-12 | 740.40 | 740.40 | 735.90 | 735.90 | 147.18 | 35 |
| 2024-08-09 | 728.10 | 742.20 | 725.60 | 739.50 | 147.90 | 480 |
| 2024-08-08 | 716.10 | 729.60 | 710.30 | 728.10 | 145.62 | 1,640 |
| 2024-08-07 | 730.00 | 743.70 | 730.00 | 732.90 | 146.58 | 355 |
| 2024-08-06 | 726.20 | 736.20 | 714.50 | 735.60 | 147.12 | 1,350 |
| 2024-08-05 | 682.30 | 703.90 | 650.30 | 703.70 | 140.74 | 8,015 |
| 2024-08-02 | 736.10 | 739.90 | 705.90 | 709.60 | 141.92 | 3,015 |
| 2024-08-01 | 757.90 | 773.60 | 756.00 | 758.00 | 151.60 | 1,565 |
| 2024-07-31 | 747.00 | 757.10 | 744.70 | 750.20 | 150.04 | 470 |
| 2024-07-30 | 738.10 | 745.80 | 735.20 | 735.20 | 147.04 | 725 |
| 2024-07-29 | 769.60 | 772.10 | 746.60 | 748.70 | 149.74 | 1,605 |
| 2024-07-26 | 765.40 | 777.50 | 756.30 | 769.40 | 153.88 | 1,760 |
| 2024-07-25 | 721.30 | 766.10 | 712.50 | 763.60 | 152.72 | 2,090 |
| 2024-07-24 | 699.90 | 704.30 | 686.10 | 686.10 | 137.22 | 405 |
| 2024-07-23 | 695.00 | 710.60 | 688.30 | 710.60 | 142.12 | 2,190 |
| 2024-07-22 | 694.20 | 695.20 | 694.20 | 695.20 | 139.04 | 170 |
| 2024-07-19 | 675.00 | 690.30 | 672.20 | 690.30 | 138.06 | 395 |
| 2024-07-18 | 676.00 | 686.90 | 674.60 | 677.30 | 135.46 | 1,925 |
| 2024-07-17 | 699.00 | 699.00 | 678.40 | 679.40 | 135.88 | 2,800 |
| 2024-07-16 | 705.70 | 711.90 | 698.20 | 698.20 | 139.64 | 320 |
| 2024-07-15 | 697.90 | 710.50 | 691.90 | 710.50 | 142.10 | 1,230 |
| 2024-07-12 | 690.30 | 694.10 | 682.40 | 694.10 | 138.82 | 610 |
| 2024-07-11 | 682.40 | 689.20 | 676.00 | 686.50 | 137.30 | 2,025 |
| 2024-07-10 | 687.00 | 689.00 | 676.70 | 681.20 | 136.24 | 1,145 |
| 2024-07-09 | 708.60 | 712.10 | 685.00 | 686.40 | 137.28 | 615 |
| 2024-07-08 | 736.10 | 736.10 | 706.70 | 712.10 | 142.42 | 1,535 |
| 2024-07-05 | 729.20 | 735.10 | 725.80 | 735.10 | 147.02 | 515 |
| 2024-07-04 | 725.10 | 729.90 | 725.00 | 729.50 | 145.90 | 235 |
| 2024-07-03 | 738.80 | 738.80 | 730.20 | 730.20 | 146.04 | 565 |
| 2024-07-02 | 729.80 | 735.50 | 729.50 | 735.50 | 147.10 | 450 |
| 2024-07-01 | 733.90 | 736.00 | 725.30 | 734.70 | 146.94 | 430 |
| 2024-06-28 | 724.20 | 734.20 | 724.20 | 734.20 | 146.84 | 245 |
| 2024-06-27 | 704.40 | 719.30 | 700.00 | 719.30 | 143.86 | 150 |
| 2024-06-26 | 708.80 | 710.70 | 702.80 | 710.70 | 142.14 | 360 |
| 2024-06-25 | 698.30 | 702.40 | 698.30 | 702.40 | 140.48 | 535 |
| 2024-06-24 | 701.80 | 701.80 | 689.90 | 695.00 | 139.00 | 195 |
| 2024-06-21 | 685.00 | 693.20 | 681.40 | 692.60 | 138.52 | 310 |
| 2024-06-20 | 684.70 | 691.80 | 681.80 | 682.30 | 136.46 | 280 |
| 2024-06-19 | 678.50 | 682.20 | 675.60 | 682.20 | 136.44 | 140 |
| 2024-06-18 | 677.70 | 680.30 | 671.20 | 676.60 | 135.32 | 1,190 |
| 2024-06-17 | 683.80 | 683.80 | 672.90 | 673.10 | 134.62 | 605 |
| 2024-06-14 | 674.40 | 680.50 | 670.50 | 680.50 | 136.10 | 1,120 |
| 2024-06-13 | 670.50 | 672.20 | 663.60 | 670.50 | 134.10 | 460 |
| 2024-06-12 | 664.60 | 672.30 | 660.00 | 667.30 | 133.46 | 485 |
| 2024-06-11 | 658.30 | 668.00 | 655.40 | 666.30 | 133.26 | 815 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.