ServiceNow, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	132.10	137.10	125.60	125.75	125.75	8,448
2026-10-15	124.40	132.00	123.00	131.85	131.85	23,936
2026-10-14	124.85	128.20	124.25	124.50	124.50	13,612
2026-10-13	126.45	128.75	125.10	127.45	127.45	10,295
2026-10-12	126.70	132.30	126.35	127.20	127.20	16,863
2026-10-09	124.45	127.00	124.15	125.70	125.70	21,048
2026-10-08	123.00	127.00	121.30	121.30	121.30	20,382
2026-10-07	122.80	125.15	122.60	123.45	123.45	14,268
2026-10-06	121.30	124.90	121.30	122.45	122.45	14,170
2026-10-05	120.15	122.65	119.70	121.55	121.55	4,936
2026-10-02	122.65	124.30	120.15	120.50	120.50	14,234
2026-10-01	117.80	124.50	117.50	120.55	120.55	25,745
2026-09-30	114.40	118.80	113.40	118.70	118.70	9,383
2026-09-29	115.30	116.65	114.20	115.80	115.80	10,740
2026-09-28	120.15	120.40	111.85	115.55	115.55	24,674
2026-09-25	120.95	122.30	119.35	120.15	120.15	9,611
2026-09-24	123.55	124.30	121.00	123.20	123.20	16,018
2026-09-23	120.45	123.25	120.10	122.90	122.90	15,137
2026-09-22	121.70	123.85	118.40	118.55	118.55	16,647
2026-09-21	117.80	121.35	117.80	119.20	119.20	10,897
2026-09-18	120.90	122.00	118.25	119.10	119.10	9,059
2026-09-17	123.20	123.50	118.35	121.70	121.70	8,258
2026-09-16	123.15	123.15	120.50	122.15	122.15	12,727
2026-09-15	122.20	125.30	119.95	125.30	125.30	10,505
2026-09-14	117.35	122.35	117.35	122.25	122.25	20,737
2026-09-11	113.70	115.40	112.75	113.30	113.30	13,856
2026-09-10	112.90	115.90	112.45	115.15	115.15	18,809
2026-09-09	115.25	116.60	113.65	113.95	113.95	12,191
2026-09-08	119.35	119.85	114.80	116.30	116.30	17,059
2026-09-07	121.65	121.65	119.35	120.30	120.30	8,597
2026-09-04	124.85	124.90	120.00	121.30	121.30	19,049
2026-09-03	120.35	126.00	120.35	123.75	123.75	11,641
2026-09-02	121.30	123.00	118.40	118.40	118.40	16,409
2026-09-01	127.45	127.60	122.95	123.45	123.45	20,370
2026-08-31	122.70	126.80	121.00	126.45	126.45	20,004
2026-08-28	119.10	125.05	117.70	124.70	124.70	25,946
2026-08-27	111.05	119.30	110.30	117.00	117.00	25,953
2026-08-26	107.35	107.60	104.80	107.20	107.20	18,388
2026-08-25	109.75	111.10	107.35	109.10	109.10	16,607
2026-08-24	110.90	111.25	109.30	110.05	110.05	11,380
2026-08-21	110.80	112.30	109.90	112.15	112.15	11,380
2026-08-20	108.65	111.25	107.75	110.95	110.95	18,904
2026-08-19	102.65	110.00	101.00	109.60	109.60	18,896
2026-08-18	101.85	104.65	101.25	103.55	103.55	19,841
2026-08-17	106.50	106.50	102.65	103.05	103.05	19,732
2026-08-14	110.15	111.05	105.70	108.05	108.05	18,306
2026-08-13	108.60	109.60	105.85	105.90	105.90	14,186
2026-08-12	109.95	109.95	105.90	106.80	106.80	29,883
2026-08-11	109.55	111.55	108.65	110.10	110.10	15,071
2026-08-10	108.65	110.00	107.05	109.65	109.65	27,451
2026-08-07	104.25	109.00	104.05	107.65	107.65	30,140
2026-08-06	98.980	100.20	97.080	100.20	100.20	29,930
2026-08-05	101.50	104.50	100.95	101.20	101.20	26,307
2026-08-04	98.780	101.00	96.400	100.15	100.15	29,313
2026-08-03	97.260	102.80	97.260	100.00	100.00	30,124
2026-07-31	94.540	97.720	92.500	95.500	95.500	32,091
2026-07-30	101.95	102.00	92.580	94.360	94.360	44,558
2026-07-29	97.360	100.60	94.100	100.60	100.60	52,001
2026-07-28	93.780	98.100	93.700	97.620	97.620	32,434
2026-07-27	86.680	92.120	86.680	91.920	91.920	28,841

Page 1 of 22 · 1,277 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.