ServiceNow, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	663.20	663.20	625.40	629.40	125.88	625
2023-12-13	663.00	664.80	660.20	661.40	132.28	560
2023-12-12	656.00	663.00	651.00	661.40	132.28	600
2023-12-11	648.60	655.40	645.40	655.40	131.08	520
2023-12-08	637.00	649.60	634.60	644.20	128.84	1,240
2023-12-07	638.20	638.60	633.00	634.00	126.80	805
2023-12-06	636.20	643.40	633.40	641.00	128.20	3,955
2023-12-05	636.00	636.00	627.40	631.00	126.20	2,050
2023-12-04	632.00	635.60	631.40	632.80	126.56	500
2023-12-01	630.00	633.00	628.20	630.80	126.16	715
2023-11-30	623.60	625.60	623.60	625.60	125.12	205
2023-11-29	610.80	619.60	607.20	619.60	123.92	270
2023-11-28	611.20	611.80	609.00	609.00	121.80	410
2023-11-27	615.20	616.80	613.60	615.00	123.00	405
2023-11-24	611.80	619.80	611.40	614.20	122.84	690
2023-11-23	622.40	623.40	613.80	622.20	124.44	145
2023-11-22	610.40	620.00	610.20	619.20	123.84	1,280
2023-11-21	608.40	611.40	605.20	605.80	121.16	240
2023-11-20	596.60	604.00	595.20	604.00	120.80	270
2023-11-17	603.00	605.80	598.60	598.60	119.72	205
2023-11-16	601.40	602.20	595.20	599.60	119.92	745
2023-11-15	602.40	611.80	602.40	606.80	121.36	540
2023-11-14	598.80	605.60	594.60	602.40	120.48	975
2023-11-13	592.00	595.40	591.00	594.60	118.92	1,110
2023-11-10	583.60	589.00	583.60	588.60	117.72	15
2023-11-09	582.00	590.40	581.60	588.60	117.72	880
2023-11-08	573.00	583.00	573.00	583.00	116.60	360
2023-11-07	566.00	582.00	566.00	582.00	116.40	650
2023-11-06	567.00	568.00	563.00	563.00	112.60	565
2023-11-03	561.20	563.80	558.60	563.40	112.68	360
2023-11-02	563.40	570.40	561.00	568.80	113.76	1,330
2023-11-01	551.20	557.20	548.00	555.20	111.04	365
2023-10-31	533.60	548.20	531.80	548.20	109.64	565
2023-10-30	527.20	530.60	526.40	530.60	106.12	150
2023-10-27	524.40	531.40	524.20	529.20	105.84	1,565
2023-10-26	525.00	537.00	522.20	526.00	105.20	865
2023-10-25	521.80	529.60	510.20	511.80	102.36	1,550
2023-10-24	508.20	524.20	508.20	520.60	104.12	1,045
2023-10-23	511.80	514.20	505.00	508.00	101.60	1,365
2023-10-20	525.60	531.20	521.40	522.80	104.56	2,085
2023-10-19	520.20	531.20	520.20	531.20	106.24	425
2023-10-18	537.00	537.00	530.60	532.20	106.44	530
2023-10-17	522.20	539.20	521.00	539.20	107.84	475
2023-10-16	525.40	528.40	516.80	526.80	105.36	2,460
2023-10-13	531.60	535.00	526.20	526.20	105.24	625
2023-10-12	529.20	539.00	525.80	537.40	107.48	690
2023-10-11	528.80	532.00	522.20	523.20	104.64	1,400
2023-10-10	537.00	537.00	525.60	529.00	105.80	2,375
2023-10-09	526.40	530.80	526.00	528.80	105.76	695
2023-10-06	519.80	519.80	513.40	513.40	102.68	1,690
2023-10-05	518.60	521.60	510.60	513.00	102.60	760
2023-10-04	517.20	519.40	514.00	519.40	103.88	520
2023-10-03	525.60	525.60	517.20	517.20	103.44	300
2023-10-02	532.80	539.80	525.20	531.00	106.20	1,985
2023-09-29	524.40	534.80	524.40	532.80	106.56	1,270
2023-09-28	521.00	521.00	508.00	520.40	104.08	825
2023-09-27	516.20	524.60	516.20	521.20	104.24	1,615
2023-09-26	525.80	525.80	512.60	513.40	102.68	175
2023-09-25	523.80	524.00	517.40	524.00	104.80	230
2023-09-22	517.40	524.20	517.20	524.20	104.84	2,760

← NewerPage 13 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.