ServiceNow, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	532.80	534.00	519.80	519.80	103.96	2,490
2023-09-20	535.80	541.00	534.20	541.00	108.20	80
2023-09-19	543.40	543.40	530.40	532.60	106.52	625
2023-09-18	545.00	548.40	542.20	545.00	109.00	435
2023-09-15	555.40	557.20	544.60	544.80	108.96	3,060
2023-09-14	551.60	555.60	548.20	552.00	110.40	1,050
2023-09-13	548.20	549.40	546.20	548.40	109.68	190
2023-09-12	562.60	563.60	556.00	556.00	111.20	405
2023-09-11	559.60	565.40	559.00	562.00	112.40	140
2023-09-08	559.40	562.00	557.40	561.00	112.20	855
2023-09-07	557.80	557.80	551.40	555.80	111.16	1,595
2023-09-06	556.00	556.80	553.00	556.80	111.36	825
2023-09-05	547.40	557.40	546.80	557.00	111.40	2,275
2023-09-04	550.80	550.80	543.20	548.20	109.64	95
2023-09-01	543.40	551.40	543.40	551.40	110.28	3,400
2023-08-31	543.60	548.40	542.40	547.60	109.52	1,180
2023-08-30	533.40	537.00	528.00	537.00	107.40	40
2023-08-29	532.00	532.00	532.00	532.00	106.40	0
2023-08-28	519.60	528.60	519.60	526.40	105.28	685
2023-08-25	511.00	515.20	509.80	515.20	103.04	190
2023-08-24	533.00	533.00	511.60	512.20	102.44	2,365
2023-08-23	518.00	530.40	518.00	530.40	106.08	460
2023-08-22	506.80	516.80	506.80	516.00	103.20	395
2023-08-21	500.20	503.40	497.90	503.40	100.68	145
2023-08-18	494.70	496.30	491.30	496.20	99.240	1,275
2023-08-17	512.80	512.80	512.80	512.80	102.56	0
2023-08-16	511.80	514.60	511.00	512.80	102.56	110
2023-08-15	521.20	524.80	518.00	519.40	103.88	420
2023-08-14	510.40	519.20	509.20	517.00	103.40	2,045
2023-08-11	509.00	509.00	502.20	506.60	101.32	915
2023-08-10	500.60	507.60	500.20	507.60	101.52	780
2023-08-09	504.60	506.00	498.90	498.90	99.780	410
2023-08-08	502.20	502.20	500.00	500.80	100.16	145
2023-08-07	506.00	506.20	500.00	502.00	100.40	270
2023-08-04	510.80	516.20	504.60	505.20	101.04	625
2023-08-03	511.60	515.40	510.00	512.40	102.48	165
2023-08-02	530.00	531.80	518.00	518.00	103.60	1,210
2023-08-01	532.00	537.60	526.40	537.60	107.52	350
2023-07-31	515.40	524.20	514.40	524.20	104.84	1,105
2023-07-28	513.40	516.80	511.20	511.20	102.24	335
2023-07-27	508.00	528.20	507.00	514.60	102.92	1,870
2023-07-26	522.20	527.80	520.00	522.00	104.40	990
2023-07-25	522.00	529.00	522.00	527.80	105.56	405
2023-07-24	524.00	529.00	521.20	522.80	104.56	2,370
2023-07-21	517.60	529.00	517.60	529.00	105.80	50
2023-07-20	537.00	537.60	526.60	526.60	105.32	1,790
2023-07-19	531.00	547.80	530.20	547.60	109.52	2,565
2023-07-18	524.40	526.40	524.40	526.40	105.28	155
2023-07-17	518.00	527.40	515.40	527.40	105.48	220
2023-07-14	515.20	519.40	511.60	516.80	103.36	1,335
2023-07-13	505.00	513.20	504.00	513.20	102.64	215
2023-07-12	507.20	514.00	507.00	507.00	101.40	475
2023-07-11	515.40	519.80	509.20	509.20	101.84	1,495
2023-07-10	502.20	515.80	500.80	514.80	102.96	940
2023-07-07	508.60	514.20	508.60	509.80	101.96	25
2023-07-06	512.60	522.00	506.40	506.40	101.28	475
2023-07-05	517.00	517.00	511.20	514.20	102.84	860
2023-07-04	514.60	517.40	511.20	517.40	103.48	195
2023-07-03	516.40	516.80	511.20	511.20	102.24	235
2023-06-30	507.00	516.40	507.00	514.00	102.80	290

← NewerPage 14 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.