ServiceNow, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	506.60	507.00	504.60	504.60	100.92	670
2023-06-28	492.90	500.80	492.90	499.00	99.800	190
2023-06-27	493.30	494.90	490.00	492.10	98.420	1,220
2023-06-26	500.00	505.60	499.50	499.50	99.900	310
2023-06-23	503.80	503.80	500.00	501.40	100.28	40
2023-06-22	493.00	499.90	493.00	499.90	99.980	155
2023-06-21	510.80	510.80	499.40	503.40	100.68	225
2023-06-20	513.40	520.00	503.00	512.00	102.40	5,875
2023-06-19	512.40	520.00	509.20	520.00	104.00	1,850
2023-06-16	525.00	526.60	518.60	522.20	104.44	2,375
2023-06-15	527.80	527.80	517.00	522.40	104.48	1,505
2023-06-14	515.60	518.80	514.00	518.80	103.76	575
2023-06-13	509.80	513.00	508.60	512.20	102.44	490
2023-06-12	496.20	501.00	496.00	501.00	100.20	775
2023-06-09	492.50	502.00	492.40	498.50	99.700	2,240
2023-06-08	491.00	501.20	489.90	501.20	100.24	130
2023-06-07	521.00	521.00	503.20	503.20	100.64	465
2023-06-06	518.20	525.40	518.20	525.40	105.08	420
2023-06-05	511.40	514.60	511.40	514.60	102.92	80
2023-06-02	507.20	512.00	503.80	512.00	102.40	1,005
2023-06-01	505.00	509.20	505.00	507.80	101.56	920
2023-05-31	513.80	514.80	502.40	502.40	100.48	1,800
2023-05-30	508.80	513.20	508.80	512.60	102.52	2,405
2023-05-29	501.40	506.80	501.40	503.60	100.72	195
2023-05-26	496.00	511.00	493.50	511.00	102.20	2,230
2023-05-25	475.50	495.90	475.50	493.80	98.760	3,885
2023-05-24	460.00	465.40	458.60	464.70	92.940	1,780
2023-05-23	473.20	473.20	470.50	470.50	94.100	255
2023-05-22	470.00	476.10	470.00	475.20	95.040	1,235
2023-05-19	474.80	474.80	467.30	467.30	93.460	3,220
2023-05-18	452.90	452.90	452.90	452.90	90.580	0
2023-05-17	434.20	452.90	433.60	452.90	90.580	2,655
2023-05-16	425.00	437.40	425.00	433.10	86.620	1,570
2023-05-15	423.80	423.80	423.60	423.60	84.720	15
2023-05-12	419.90	419.90	412.80	412.80	82.560	60
2023-05-11	418.60	418.60	410.80	411.40	82.280	35
2023-05-10	399.80	416.30	399.80	416.30	83.260	275
2023-05-09	398.80	402.90	398.80	402.90	80.580	85
2023-05-08	395.90	395.90	392.20	392.40	78.480	250
2023-05-05	388.60	395.10	388.60	395.10	79.020	205
2023-05-04	396.50	397.20	394.30	397.20	79.440	625
2023-05-03	403.20	403.20	402.10	402.10	80.420	15
2023-05-02	419.90	419.90	404.70	404.70	80.940	165
2023-04-28	417.10	417.40	410.40	413.20	82.640	100
2023-04-27	404.10	410.00	400.00	404.30	80.860	2,335
2023-04-26	417.30	418.50	405.00	408.10	81.620	310
2023-04-25	424.10	432.40	414.10	414.90	82.980	340
2023-04-24	418.40	431.00	418.40	423.90	84.780	1,485
2023-04-21	428.50	429.20	424.60	429.20	85.840	2,700
2023-04-20	429.80	431.50	426.40	426.40	85.280	150
2023-04-19	431.80	432.60	431.80	432.20	86.440	95
2023-04-18	430.30	431.30	430.30	431.30	86.260	15
2023-04-17	425.30	427.50	421.60	427.50	85.500	135
2023-04-14	434.50	434.50	417.00	419.10	83.820	3,065
2023-04-13	427.20	436.40	425.50	435.90	87.180	960
2023-04-12	432.70	433.10	432.70	433.10	86.620	400
2023-04-11	425.90	425.90	425.90	425.90	85.180	0
2023-04-06	422.40	427.10	422.40	427.10	85.420	310
2023-04-05	434.50	436.50	425.00	425.00	85.000	150
2023-04-04	429.00	440.70	428.90	434.30	86.860	3,700

← NewerPage 15 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.