ServiceNow, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	434.50	436.50	425.00	425.00	85.000	150
2023-04-04	429.00	440.70	428.90	434.30	86.860	3,700
2023-04-03	430.80	430.80	420.30	422.00	84.400	1,150
2023-03-31	400.80	420.20	400.80	420.20	84.040	8,900
2023-03-30	404.65	405.00	403.40	405.00	81.000	8,075
2023-03-29	400.00	400.70	397.15	400.70	80.140	17,445
2023-03-28	399.95	399.95	395.50	397.15	79.430	10,355
2023-03-27	402.40	404.45	401.35	401.35	80.270	4,445
2023-03-24	411.80	411.80	399.65	400.40	80.080	610
2023-03-23	404.90	412.05	404.30	412.05	82.410	1,620
2023-03-22	413.00	413.00	408.45	408.45	81.690	85
2023-03-21	407.00	412.25	407.00	412.25	82.450	590
2023-03-20	409.85	414.30	401.35	401.35	80.270	485
2023-03-17	414.05	414.05	410.00	410.35	82.070	245
2023-03-16	409.30	414.55	407.05	414.55	82.910	95
2023-03-15	396.70	398.70	392.80	398.70	79.740	1,115
2023-03-14	397.00	397.00	393.55	393.65	78.730	180
2023-03-13	391.70	395.30	386.45	390.95	78.190	6,625
2023-03-10	406.40	406.80	388.80	398.75	79.750	385
2023-03-09	424.50	424.50	418.65	418.65	83.730	75
2023-03-08	421.75	425.10	421.75	424.50	84.900	65
2023-03-07	419.40	423.80	419.40	421.85	84.370	170
2023-03-06	420.70	425.65	415.10	423.65	84.730	190
2023-03-03	412.40	417.00	412.25	416.30	83.260	945
2023-03-02	411.30	414.00	405.05	405.05	81.010	1,010
2023-03-01	409.40	409.40	399.30	401.10	80.220	1,050
2023-02-28	405.30	405.30	402.30	404.00	80.800	25
2023-02-27	403.10	408.00	403.10	407.60	81.520	400
2023-02-24	411.95	412.35	405.70	405.70	81.140	1,340
2023-02-23	418.20	419.05	411.85	411.85	82.370	345
2023-02-22	407.00	415.40	407.00	414.90	82.980	130
2023-02-21	400.75	407.95	400.75	403.50	80.700	160
2023-02-20	411.90	415.60	411.00	411.00	82.200	120
2023-02-17	425.75	427.20	411.00	411.00	82.200	2,700
2023-02-16	434.00	436.90	427.80	428.55	85.710	1,050
2023-02-15	431.95	431.95	430.55	430.60	86.120	60
2023-02-14	431.40	431.40	431.40	431.40	86.280	0
2023-02-13	430.85	430.85	427.85	430.10	86.020	125
2023-02-10	428.25	429.75	425.15	428.50	85.700	360
2023-02-09	433.75	439.40	433.75	435.85	87.170	540
2023-02-08	432.40	433.35	430.85	432.80	86.560	240
2023-02-07	428.65	430.70	424.80	426.95	85.390	2,630
2023-02-06	445.00	445.00	420.15	428.20	85.640	630
2023-02-03	437.90	447.50	437.90	447.20	89.440	3,275
2023-02-02	439.00	450.20	430.00	448.80	89.760	420
2023-02-01	420.20	420.20	419.25	419.25	83.850	25
2023-01-31	410.60	413.15	409.50	413.15	82.630	75
2023-01-30	424.20	424.20	411.75	411.75	82.350	165
2023-01-27	422.45	423.85	422.45	423.10	84.620	165
2023-01-26	403.35	430.00	401.80	412.25	82.450	2,120
2023-01-25	401.25	401.25	395.50	400.45	80.090	430
2023-01-24	413.00	413.00	405.00	408.45	81.690	420
2023-01-23	407.05	411.90	407.05	411.90	82.380	1,295
2023-01-20	400.40	401.40	397.60	401.40	80.280	95
2023-01-19	384.00	398.60	384.00	396.30	79.260	280
2023-01-18	388.10	389.75	385.80	389.75	77.950	30
2023-01-17	380.85	381.75	378.60	381.75	76.350	390
2023-01-16	390.00	390.00	383.10	385.80	77.160	150
2023-01-13	378.75	382.50	378.75	380.25	76.050	455
2023-01-12	367.75	382.85	365.90	373.20	74.640	3,460

← NewerPage 16 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.