ServiceNow, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	81.680	85.820	81.680	85.360	85.360	48,510
2026-07-23	88.300	90.800	82.580	83.180	83.180	59,200
2026-07-22	89.520	90.180	84.840	85.160	85.160	35,277
2026-07-21	90.400	91.500	88.620	89.740	89.740	19,153
2026-07-20	90.180	90.300	86.460	89.540	89.540	25,001
2026-07-17	89.340	92.400	88.120	90.140	90.140	27,415
2026-07-16	92.020	93.340	86.540	89.040	89.040	28,981
2026-07-15	91.340	94.960	91.140	92.540	92.540	27,234
2026-07-14	95.860	96.120	89.200	92.740	92.740	64,534
2026-07-13	94.540	98.660	94.400	98.420	98.420	36,603
2026-07-10	95.680	97.760	92.840	93.800	93.800	33,563
2026-07-09	94.100	94.560	89.400	94.400	94.400	39,512
2026-07-08	96.700	96.700	92.380	93.680	93.680	47,525
2026-07-07	95.440	98.180	94.800	97.700	97.700	45,270
2026-07-06	92.980	95.160	90.540	94.700	94.700	26,248
2026-07-03	91.360	92.500	91.160	91.440	91.440	6,718
2026-07-02	93.300	94.220	90.380	91.760	91.760	46,936
2026-07-01	88.140	93.200	87.740	92.520	92.520	72,304
2026-06-30	87.920	88.040	85.100	85.860	85.860	27,327
2026-06-29	87.860	90.220	86.680	88.680	88.680	42,790
2026-06-26	79.000	84.780	79.000	84.780	84.780	32,067
2026-06-25	84.260	84.260	84.260	84.260	84.260	44,130
2026-06-24	84.800	85.560	82.580	84.260	84.260	29,461
2026-06-23	81.220	85.240	80.880	84.880	84.880	35,408
2026-06-22	82.880	85.000	81.020	81.520	81.520	23,469
2026-06-19	83.320	84.980	82.320	83.420	83.420	28,510
2026-06-18	83.900	84.560	80.780	82.920	82.920	41,859
2026-06-17	87.920	88.700	84.900	87.380	87.380	21,337
2026-06-16	90.340	90.800	87.400	88.180	88.180	31,623
2026-06-15	90.800	92.500	89.140	91.540	91.540	63,071
2026-06-12	89.360	90.800	85.180	88.040	88.040	75,039
2026-06-11	92.000	92.000	88.140	89.600	89.600	59,808
2026-06-10	92.020	94.920	89.360	93.740	93.740	81,248
2026-06-09	98.200	98.540	92.080	92.080	92.080	49,514
2026-06-08	96.520	99.840	96.520	99.300	99.300	43,533
2026-06-05	101.60	104.85	98.860	98.900	98.900	64,830
2026-06-04	101.55	106.45	100.35	105.60	105.60	91,163
2026-06-03	108.90	111.50	103.05	104.25	104.25	55,467
2026-06-02	118.00	118.00	106.55	108.20	108.20	78,385
2026-06-01	115.45	119.80	113.40	118.30	118.30	83,429
2026-05-29	99.480	106.40	98.440	106.20	106.20	78,920
2026-05-28	91.020	94.160	90.000	92.060	92.060	44,372
2026-05-27	85.780	90.140	84.560	89.220	89.220	48,063
2026-05-26	88.480	88.680	85.020	87.540	87.540	29,558
2026-05-25	89.980	91.120	88.120	90.340	90.340	23,817
2026-05-22	88.200	89.920	85.940	87.640	87.640	34,203
2026-05-21	87.880	88.520	85.000	86.280	86.280	35,811
2026-05-20	87.980	88.140	84.180	86.960	86.960	44,102
2026-05-19	91.100	95.060	89.240	89.440	89.440	71,092
2026-05-18	84.940	88.880	83.620	87.060	87.060	56,289
2026-05-15	78.420	82.060	77.860	81.920	81.920	33,487
2026-05-14	74.760	78.600	73.300	78.600	78.600	21,595
2026-05-13	76.300	76.620	73.740	74.480	74.480	15,905
2026-05-12	78.160	79.800	76.200	76.920	76.920	12,327
2026-05-11	78.120	80.000	76.900	77.860	77.860	20,849
2026-05-08	79.620	79.980	75.640	77.320	77.320	27,261
2026-05-07	76.180	81.120	76.080	80.880	80.880	25,700
2026-05-06	78.200	78.600	75.200	76.220	76.220	18,246
2026-05-05	79.320	80.560	76.680	78.180	78.180	18,260
2026-05-04	77.780	81.480	77.000	80.200	80.200	31,720

← NewerPage 2 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.