ServiceNow, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	77.780	81.480	77.000	80.200	80.200	31,720
2026-04-30	75.280	75.980	73.540	74.260	74.260	20,356
2026-04-29	77.700	77.700	74.880	74.880	74.880	25,800
2026-04-28	77.280	79.160	76.840	78.220	78.220	15,806
2026-04-27	76.980	80.200	75.040	78.760	78.760	20,408
2026-04-24	73.640	75.120	72.680	74.160	74.160	28,240
2026-04-23	77.640	78.000	72.420	73.320	73.320	72,913
2026-04-22	87.100	88.820	86.160	87.840	87.840	14,605
2026-04-21	85.700	88.140	84.740	87.060	87.060	7,558
2026-04-20	81.820	85.180	81.340	83.960	83.960	11,444
2026-04-17	82.280	83.740	82.100	82.540	82.540	11,731
2026-04-16	81.840	84.220	81.080	81.960	81.960	19,072
2026-04-15	74.900	79.600	74.760	79.520	79.520	19,464
2026-04-14	76.280	78.020	75.500	75.960	75.960	19,316
2026-04-13	71.280	75.600	71.040	75.600	75.600	20,431
2026-04-10	76.000	76.160	69.920	69.920	69.920	57,481
2026-04-09	83.780	83.800	77.800	78.060	78.060	23,661
2026-04-08	89.120	89.920	86.400	86.720	86.720	21,759
2026-04-07	89.040	89.620	86.240	86.820	86.820	4,958
2026-04-02	89.650	89.710	85.500	88.550	88.550	5,382
2026-04-01	91.270	91.510	88.100	90.500	90.500	13,883
2026-03-31	92.140	92.940	90.500	91.050	91.050	4,954
2026-03-30	87.100	91.290	86.600	91.240	91.240	4,226
2026-03-27	89.960	89.960	85.530	86.640	86.640	11,210
2026-03-26	88.320	91.540	87.900	90.050	90.050	3,834
2026-03-25	90.890	91.700	87.500	89.060	89.060	9,032
2026-03-24	95.510	95.550	90.990	91.720	91.720	5,789
2026-03-23	93.860	97.750	93.860	95.490	95.490	9,270
2026-03-20	97.780	98.160	94.520	96.270	96.270	4,679
2026-03-19	98.970	100.88	97.450	97.450	97.450	3,598
2026-03-18	101.38	101.76	98.860	98.860	98.860	6,082
2026-03-17	99.780	103.00	99.500	102.00	102.00	3,194
2026-03-16	100.88	102.00	99.060	100.14	100.14	5,435
2026-03-13	97.660	99.360	97.330	98.350	98.350	2,723
2026-03-12	99.650	101.32	98.520	98.840	98.840	12,171
2026-03-11	101.00	102.40	98.380	98.750	98.750	14,940
2026-03-10	105.44	105.68	99.040	101.76	101.76	19,962
2026-03-09	105.94	108.44	105.58	105.60	105.60	5,177
2026-03-06	105.70	107.26	102.56	106.68	106.68	10,327
2026-03-05	99.000	104.38	97.870	103.88	103.88	11,513
2026-03-04	98.050	99.960	96.000	97.640	97.640	15,080
2026-03-03	92.360	97.510	90.410	96.910	96.910	8,477
2026-03-02	89.580	94.000	88.770	93.100	93.100	11,799
2026-02-27	91.790	91.790	88.010	90.250	90.250	8,831
2026-02-26	88.210	93.000	88.070	91.140	91.140	11,695
2026-02-25	85.730	88.450	85.290	87.760	87.760	5,853
2026-02-24	85.940	89.500	85.050	87.600	87.600	9,621
2026-02-23	87.460	87.960	84.320	84.470	84.470	16,498
2026-02-20	92.110	92.230	89.560	89.590	89.590	9,617
2026-02-19	92.060	92.810	90.980	91.120	91.120	6,082
2026-02-18	90.000	91.010	87.580	90.830	90.830	11,181
2026-02-17	90.790	94.880	88.000	89.180	89.180	27,730
2026-02-16	91.400	92.780	90.990	92.500	92.500	22,437
2026-02-13	87.200	90.470	86.650	89.730	89.730	5,354
2026-02-12	85.300	87.050	84.610	84.990	84.990	20,606
2026-02-11	90.290	90.470	83.890	84.420	84.420	21,812
2026-02-10	88.010	91.090	86.570	90.530	90.530	20,059
2026-02-09	85.930	86.790	82.310	86.790	86.790	19,977
2026-02-06	87.460	89.590	84.290	86.340	86.340	37,772
2026-02-05	94.150	95.120	89.750	90.750	90.750	19,093

← NewerPage 3 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.