ServiceNow, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 766.90 | 774.90 | 763.90 | 764.10 | 152.82 | 1,050 |
| 2025-11-04 | 781.00 | 789.30 | 776.70 | 776.70 | 155.34 | 1,795 |
| 2025-11-03 | 798.60 | 805.00 | 772.70 | 780.70 | 156.14 | 2,750 |
| 2025-10-31 | 816.90 | 820.50 | 787.90 | 795.90 | 159.18 | 5,175 |
| 2025-10-30 | 817.10 | 826.70 | 791.90 | 823.70 | 164.74 | 6,905 |
| 2025-10-29 | 802.80 | 805.00 | 791.80 | 791.80 | 158.36 | 590 |
| 2025-10-28 | 814.80 | 817.50 | 806.60 | 806.60 | 161.32 | 865 |
| 2025-10-27 | 807.90 | 815.30 | 807.80 | 811.70 | 162.34 | 2,030 |
| 2025-10-24 | 807.80 | 815.50 | 803.70 | 803.70 | 160.74 | 785 |
| 2025-10-23 | 813.10 | 813.10 | 800.50 | 801.40 | 160.28 | 815 |
| 2025-10-22 | 810.20 | 811.10 | 802.80 | 804.90 | 160.98 | 210 |
| 2025-10-21 | 788.40 | 810.60 | 787.10 | 806.60 | 161.32 | 2,885 |
| 2025-10-20 | 776.50 | 786.90 | 776.50 | 784.10 | 156.82 | 595 |
| 2025-10-17 | 748.50 | 774.00 | 748.50 | 771.70 | 154.34 | 2,195 |
| 2025-10-16 | 777.50 | 794.00 | 777.50 | 780.90 | 156.18 | 620 |
| 2025-10-15 | 789.90 | 793.30 | 786.00 | 789.70 | 157.94 | 670 |
| 2025-10-14 | 791.40 | 793.20 | 777.40 | 789.60 | 157.92 | 1,435 |
| 2025-10-13 | 780.00 | 793.50 | 773.50 | 793.50 | 158.70 | 3,045 |
| 2025-10-10 | 794.20 | 799.20 | 775.50 | 775.50 | 155.10 | 1,710 |
| 2025-10-09 | 770.20 | 770.20 | 770.20 | 770.20 | 154.04 | 0 |
| 2025-10-08 | 770.20 | 770.20 | 770.20 | 770.20 | 154.04 | 0 |
| 2025-10-07 | 782.20 | 782.20 | 767.20 | 770.20 | 154.04 | 1,730 |
| 2025-10-06 | 775.10 | 775.10 | 775.10 | 775.10 | 155.02 | 0 |
| 2025-10-03 | 776.90 | 780.70 | 773.10 | 775.10 | 155.02 | 450 |
| 2025-10-02 | 776.80 | 781.10 | 766.50 | 781.10 | 156.22 | 925 |
| 2025-10-01 | 772.90 | 792.00 | 772.10 | 780.00 | 156.00 | 905 |
| 2025-09-30 | 808.10 | 808.10 | 808.10 | 808.10 | 161.62 | 0 |
| 2025-09-29 | 800.90 | 812.80 | 800.90 | 808.10 | 161.62 | 605 |
| 2025-09-26 | 786.40 | 793.60 | 786.10 | 793.60 | 158.72 | 445 |
| 2025-09-25 | 802.30 | 802.30 | 784.60 | 789.30 | 157.86 | 1,265 |
| 2025-09-24 | 798.50 | 821.30 | 798.50 | 806.50 | 161.30 | 3,360 |
| 2025-09-23 | 806.10 | 806.10 | 792.60 | 794.00 | 158.80 | 1,930 |
| 2025-09-22 | 815.60 | 815.60 | 815.60 | 815.60 | 163.12 | 0 |
| 2025-09-19 | 807.90 | 815.60 | 806.10 | 815.60 | 163.12 | 470 |
| 2025-09-18 | 808.30 | 808.30 | 806.20 | 806.20 | 161.24 | 160 |
| 2025-09-17 | 786.70 | 798.80 | 786.70 | 790.90 | 158.18 | 270 |
| 2025-09-16 | 805.90 | 808.60 | 786.70 | 788.40 | 157.68 | 850 |
| 2025-09-15 | 796.50 | 804.50 | 789.80 | 804.50 | 160.90 | 495 |
| 2025-09-12 | 800.90 | 804.30 | 796.60 | 802.20 | 160.44 | 1,365 |
| 2025-09-11 | 792.00 | 799.80 | 790.30 | 799.80 | 159.96 | 1,370 |
| 2025-09-10 | 796.50 | 796.50 | 796.50 | 796.50 | 159.30 | 0 |
| 2025-09-09 | 800.20 | 804.80 | 791.50 | 796.50 | 159.30 | 980 |
| 2025-09-08 | 778.50 | 778.50 | 778.50 | 778.50 | 155.70 | 0 |
| 2025-09-05 | 769.00 | 778.50 | 765.20 | 778.50 | 155.70 | 1,515 |
| 2025-09-04 | 784.00 | 786.50 | 755.90 | 771.20 | 154.24 | 670 |
| 2025-09-03 | 778.80 | 784.00 | 775.60 | 776.40 | 155.28 | 125 |
| 2025-09-02 | 783.50 | 785.30 | 771.90 | 773.50 | 154.70 | 835 |
| 2025-09-01 | 777.90 | 781.60 | 777.90 | 781.00 | 156.20 | 190 |
| 2025-08-29 | 780.40 | 780.40 | 780.40 | 780.40 | 156.08 | 0 |
| 2025-08-28 | 768.80 | 780.40 | 761.40 | 780.40 | 156.08 | 2,635 |
| 2025-08-27 | 748.50 | 761.90 | 745.40 | 759.10 | 151.82 | 1,260 |
| 2025-08-26 | 755.00 | 757.70 | 735.30 | 735.30 | 147.06 | 560 |
| 2025-08-25 | 757.00 | 760.00 | 753.90 | 754.00 | 150.80 | 450 |
| 2025-08-22 | 754.70 | 764.60 | 754.70 | 759.70 | 151.94 | 585 |
| 2025-08-21 | 765.80 | 765.80 | 755.60 | 761.60 | 152.32 | 980 |
| 2025-08-20 | 757.60 | 770.00 | 757.60 | 770.00 | 154.00 | 915 |
| 2025-08-19 | 761.70 | 768.80 | 757.00 | 760.00 | 152.00 | 520 |
| 2025-08-18 | 734.10 | 753.80 | 734.10 | 753.80 | 150.76 | 1,115 |
| 2025-08-15 | 730.00 | 735.20 | 726.80 | 734.10 | 146.82 | 850 |
| 2025-08-14 | 739.70 | 740.00 | 729.10 | 729.10 | 145.82 | 2,690 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.