ServiceNow, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-13 | 733.20 | 734.50 | 725.00 | 733.60 | 146.72 | 1,480 |
| 2025-08-12 | 746.30 | 746.30 | 746.30 | 746.30 | 149.26 | 0 |
| 2025-08-11 | 751.60 | 752.80 | 746.30 | 746.30 | 149.26 | 650 |
| 2025-08-08 | 754.20 | 755.60 | 740.10 | 740.10 | 148.02 | 2,820 |
| 2025-08-07 | 786.80 | 790.80 | 765.80 | 765.80 | 153.16 | 1,705 |
| 2025-08-06 | 781.10 | 787.90 | 778.90 | 780.40 | 156.08 | 285 |
| 2025-08-05 | 801.00 | 804.00 | 786.10 | 786.10 | 157.22 | 655 |
| 2025-08-04 | 794.60 | 797.90 | 793.00 | 795.30 | 159.06 | 745 |
| 2025-08-01 | 827.50 | 827.50 | 794.60 | 794.60 | 158.92 | 6,120 |
| 2025-07-31 | 852.90 | 861.20 | 835.70 | 836.10 | 167.22 | 1,445 |
| 2025-07-30 | 861.40 | 866.00 | 857.80 | 857.80 | 171.56 | 115 |
| 2025-07-29 | 854.60 | 870.50 | 853.10 | 856.50 | 171.30 | 900 |
| 2025-07-28 | 828.90 | 854.00 | 828.90 | 846.10 | 169.22 | 1,185 |
| 2025-07-25 | 848.00 | 853.80 | 823.20 | 823.20 | 164.64 | 710 |
| 2025-07-24 | 872.50 | 881.00 | 844.40 | 844.40 | 168.88 | 3,915 |
| 2025-07-23 | 820.40 | 820.40 | 820.40 | 820.40 | 164.08 | 0 |
| 2025-07-22 | 825.20 | 830.50 | 819.40 | 820.40 | 164.08 | 525 |
| 2025-07-21 | 827.70 | 830.80 | 819.40 | 819.40 | 163.88 | 700 |
| 2025-07-18 | 827.60 | 830.00 | 818.00 | 823.90 | 164.78 | 1,505 |
| 2025-07-17 | 836.60 | 839.40 | 830.00 | 831.80 | 166.36 | 625 |
| 2025-07-16 | 833.10 | 833.10 | 833.10 | 833.10 | 166.62 | 0 |
| 2025-07-15 | 826.80 | 833.70 | 822.40 | 833.10 | 166.62 | 690 |
| 2025-07-14 | 798.00 | 821.30 | 798.00 | 820.00 | 164.00 | 745 |
| 2025-07-11 | 834.50 | 834.50 | 815.00 | 816.30 | 163.26 | 1,535 |
| 2025-07-10 | 863.60 | 865.90 | 834.00 | 841.40 | 168.28 | 855 |
| 2025-07-09 | 869.70 | 878.20 | 866.30 | 866.30 | 173.26 | 200 |
| 2025-07-08 | 885.60 | 885.60 | 863.90 | 865.60 | 173.12 | 65 |
| 2025-07-07 | 885.40 | 885.40 | 882.00 | 882.00 | 176.40 | 35 |
| 2025-07-04 | 885.00 | 888.80 | 875.40 | 883.10 | 176.62 | 90 |
| 2025-07-03 | 859.90 | 894.30 | 854.60 | 894.30 | 178.86 | 110 |
| 2025-07-02 | 850.90 | 860.40 | 850.90 | 853.90 | 170.78 | 120 |
| 2025-07-01 | 872.60 | 872.60 | 851.00 | 853.30 | 170.66 | 255 |
| 2025-06-30 | 878.90 | 879.70 | 870.10 | 870.10 | 174.02 | 160 |
| 2025-06-27 | 859.10 | 875.60 | 859.00 | 875.60 | 175.12 | 400 |
| 2025-06-26 | 863.40 | 866.10 | 860.10 | 860.20 | 172.04 | 230 |
| 2025-06-25 | 857.20 | 866.50 | 857.20 | 862.90 | 172.58 | 320 |
| 2025-06-24 | 857.00 | 857.00 | 851.20 | 853.00 | 170.60 | 520 |
| 2025-06-23 | 840.50 | 849.90 | 840.50 | 846.80 | 169.36 | 295 |
| 2025-06-20 | 853.00 | 856.70 | 843.40 | 851.20 | 170.24 | 1,070 |
| 2025-06-19 | 847.20 | 849.00 | 842.10 | 848.30 | 169.66 | 110 |
| 2025-06-18 | 870.80 | 875.00 | 858.20 | 858.90 | 171.78 | 430 |
| 2025-06-17 | 865.30 | 877.20 | 864.00 | 876.30 | 175.26 | 150 |
| 2025-06-16 | 857.40 | 876.80 | 852.80 | 876.80 | 175.36 | 1,720 |
| 2025-06-13 | 858.30 | 870.20 | 853.50 | 858.30 | 171.66 | 3,935 |
| 2025-06-12 | 874.30 | 874.50 | 862.80 | 871.70 | 174.34 | 515 |
| 2025-06-11 | 880.10 | 885.30 | 880.10 | 882.70 | 176.54 | 510 |
| 2025-06-10 | 897.40 | 899.70 | 879.10 | 879.10 | 175.82 | 1,085 |
| 2025-06-09 | 903.70 | 906.60 | 897.20 | 898.00 | 179.60 | 455 |
| 2025-06-06 | 893.50 | 905.10 | 893.50 | 903.20 | 180.64 | 400 |
| 2025-06-05 | 892.30 | 900.10 | 886.00 | 900.10 | 180.02 | 475 |
| 2025-06-04 | 891.30 | 891.90 | 883.30 | 887.00 | 177.40 | 775 |
| 2025-06-03 | 883.70 | 891.50 | 880.50 | 889.50 | 177.90 | 1,625 |
| 2025-06-02 | 882.50 | 889.80 | 874.40 | 883.50 | 176.70 | 1,710 |
| 2025-05-30 | 896.30 | 896.80 | 892.30 | 892.30 | 178.46 | 690 |
| 2025-05-29 | 922.60 | 922.60 | 887.20 | 892.40 | 178.48 | 1,940 |
| 2025-05-28 | 904.80 | 915.10 | 904.80 | 907.50 | 181.50 | 625 |
| 2025-05-27 | 903.90 | 904.00 | 891.40 | 902.50 | 180.50 | 595 |
| 2025-05-26 | 906.20 | 906.20 | 890.90 | 890.90 | 178.18 | 470 |
| 2025-05-23 | 898.00 | 898.00 | 878.50 | 890.80 | 178.16 | 2,320 |
| 2025-05-22 | 899.30 | 910.40 | 895.00 | 905.60 | 181.12 | 1,040 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.