Raytheon Technologies Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 149.30 | 149.95 | 148.45 | 148.45 | 147.35 | 1,241 |
| 2026-04-30 | 147.65 | 150.10 | 147.10 | 149.10 | 147.99 | 1,163 |
| 2026-04-29 | 150.05 | 150.55 | 147.20 | 147.25 | 146.16 | 838 |
| 2026-04-28 | 149.10 | 149.45 | 148.00 | 148.30 | 147.20 | 1,622 |
| 2026-04-27 | 147.65 | 150.30 | 147.30 | 148.50 | 147.40 | 1,856 |
| 2026-04-24 | 153.65 | 153.70 | 147.55 | 147.60 | 146.50 | 942 |
| 2026-04-23 | 155.10 | 155.90 | 153.85 | 154.55 | 153.40 | 1,146 |
| 2026-04-22 | 161.00 | 161.20 | 154.45 | 154.50 | 153.35 | 1,468 |
| 2026-04-21 | 167.65 | 171.75 | 159.55 | 159.60 | 158.42 | 4,039 |
| 2026-04-20 | 167.05 | 167.90 | 165.80 | 165.80 | 164.57 | 487 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.6493 USD |
| 2026-05-22 | 0.6493 USD |
| 2026-02-20 | 0.6049 USD |
| 2025-11-21 | 0.6049 USD |
| 2025-08-15 | 0.6049 USD |
| 2025-05-23 | 0.6049 USD |
| 2025-02-21 | 0.5604 USD |
| 2024-11-15 | 0.5604 USD |
| 2024-08-16 | 0.5604 USD |
| 2024-05-16 | 0.5604 USD |
| 2024-02-22 | 0.5248 USD |
| 2023-11-16 | 0.5248 USD |
| 2023-08-17 | 0.5248 USD |
| 2023-05-18 | 0.5248 USD |
| 2023-02-23 | 0.4892 USD |
| 2022-11-17 | 0.4892 USD |
| 2022-08-18 | 0.4892 USD |
| 2022-05-19 | 0.4892 USD |
| 2022-02-24 | 0.4537 USD |
| 2021-11-18 | 0.4537 USD |
| 2021-08-19 | 0.4537 USD |
| 2021-05-20 | 0.4537 USD |
| 2021-02-25 | 0.4225 USD |
| 2020-11-12 | 0.4225 USD |
| 2020-08-13 | 0.4225 USD |
| 2020-05-14 | 0.4225 USD |
| 2020-02-13 | 0.6538 USD |
| 2019-11-14 | 0.6538 USD |
| 2019-08-15 | 0.6538 USD |
| 2019-05-16 | 0.6538 USD |
| 2019-02-14 | 0.6538 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.