Raytheon Technologies Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	167.30	170.95	166.55	170.25	170.25	489
2026-10-15	167.65	168.45	166.90	166.90	166.90	338
2026-10-14	162.75	167.15	162.75	167.15	167.15	245
2026-10-13	167.90	168.55	162.10	162.20	162.20	953
2026-10-12	165.45	167.60	165.45	167.60	167.60	447
2026-10-09	164.50	166.25	164.45	166.25	166.25	280
2026-10-08	161.25	163.00	160.60	162.35	162.35	206
2026-10-07	164.20	165.40	160.95	161.20	161.20	767
2026-10-06	164.55	164.55	163.00	163.65	163.65	169
2026-10-05	165.00	165.25	163.80	164.20	164.20	1,160
2026-10-02	164.85	166.05	163.50	164.25	164.25	551
2026-10-01	165.10	165.10	163.60	164.60	164.60	200
2026-09-30	165.15	165.15	162.45	164.80	164.80	13
2026-09-29	165.85	166.45	164.80	164.80	164.80	648
2026-09-28	165.90	166.75	165.55	165.55	165.55	168
2026-09-25	165.85	165.85	165.00	165.20	165.20	727
2026-09-24	168.95	169.50	167.95	167.95	167.95	187
2026-09-23	167.70	170.90	166.65	170.10	170.10	140
2026-09-22	170.00	170.00	163.50	165.80	165.80	1,368
2026-09-21	169.15	169.50	168.55	169.45	169.45	351
2026-09-18	168.15	169.15	167.05	167.05	167.05	232

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.