Haier Smart Home Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 1.550 | 1.556 | 1.537 | 1.548 | 1.103 | 284,025 |
| 2021-11-08 | 1.590 | 1.610 | 1.574 | 1.605 | 1.144 | 109,077 |
| 2021-11-05 | 1.610 | 1.629 | 1.587 | 1.610 | 1.147 | 123,313 |
| 2021-11-04 | 1.610 | 1.640 | 1.610 | 1.630 | 1.162 | 108,603 |
| 2021-11-03 | 1.568 | 1.630 | 1.568 | 1.620 | 1.154 | 210,004 |
| 2021-11-02 | 1.628 | 1.628 | 1.571 | 1.571 | 1.119 | 153,953 |
| 2021-11-01 | 1.621 | 1.678 | 1.602 | 1.638 | 1.167 | 536,669 |
| 2021-10-29 | 1.649 | 1.680 | 1.629 | 1.640 | 1.169 | 227,349 |
| 2021-10-28 | 1.680 | 1.680 | 1.621 | 1.670 | 1.190 | 246,014 |
| 2021-10-27 | 1.650 | 1.680 | 1.622 | 1.680 | 1.197 | 297,200 |
| 2021-10-26 | 1.651 | 1.680 | 1.634 | 1.654 | 1.179 | 205,984 |
| 2021-10-25 | 1.635 | 1.669 | 1.635 | 1.650 | 1.176 | 354,708 |
| 2021-10-22 | 1.600 | 1.645 | 1.600 | 1.635 | 1.165 | 723,068 |
| 2021-10-21 | 1.570 | 1.593 | 1.568 | 1.585 | 1.129 | 233,471 |
| 2021-10-20 | 1.562 | 1.590 | 1.560 | 1.581 | 1.127 | 255,921 |
| 2021-10-19 | 1.574 | 1.599 | 1.565 | 1.585 | 1.129 | 116,899 |
| 2021-10-18 | 1.582 | 1.587 | 1.552 | 1.587 | 1.131 | 130,698 |
| 2021-10-15 | 1.530 | 1.588 | 1.530 | 1.540 | 1.097 | 120,850 |
| 2021-10-14 | 1.522 | 1.540 | 1.506 | 1.530 | 1.090 | 121,644 |
← NewerPage 22 of 22 · 1,279 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.1141 CNY |
| 2025-11-07 | 0.0326 CNY |
| 2025-07-25 | 0.1184 CNY |
| 2024-08-16 | 0.1043 CNY |
| 2023-08-25 | 0.0725 CNY |
| 2022-08-23 | 0.0654 CNY |
| 2021-08-18 | 0.0476 CNY |
| 2020-07-16 | 0.0480 CNY |
| 2019-08-08 | 0.0450 CNY |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.