Haier Smart Home Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.870 | 1.870 | 1.846 | 1.846 | 1.846 | 14,912 |
| 2026-10-15 | 1.870 | 1.870 | 1.840 | 1.850 | 1.850 | 98,409 |
| 2026-10-14 | 1.870 | 1.870 | 1.857 | 1.860 | 1.860 | 40,933 |
| 2026-10-13 | 1.860 | 1.889 | 1.855 | 1.889 | 1.889 | 74,011 |
| 2026-10-12 | 1.860 | 1.885 | 1.840 | 1.860 | 1.860 | 126,445 |
| 2026-10-09 | 1.864 | 1.889 | 1.850 | 1.866 | 1.866 | 64,923 |
| 2026-10-08 | 1.875 | 1.875 | 1.852 | 1.860 | 1.860 | 20,922 |
| 2026-10-07 | 1.860 | 1.880 | 1.852 | 1.860 | 1.860 | 475,780 |
| 2026-10-06 | 1.860 | 1.860 | 1.845 | 1.860 | 1.860 | 35,506 |
| 2026-10-05 | 1.838 | 1.854 | 1.838 | 1.838 | 1.838 | 18,741 |
| 2026-10-02 | 1.836 | 1.857 | 1.836 | 1.838 | 1.838 | 37,990 |
| 2026-10-01 | 1.848 | 1.859 | 1.830 | 1.830 | 1.830 | 29,671 |
| 2026-09-30 | 1.860 | 1.860 | 1.840 | 1.845 | 1.845 | 38,508 |
| 2026-09-29 | 1.861 | 1.870 | 1.838 | 1.852 | 1.852 | 83,913 |
| 2026-09-28 | 1.850 | 1.880 | 1.840 | 1.872 | 1.872 | 241,426 |
| 2026-09-25 | 1.847 | 1.852 | 1.840 | 1.843 | 1.843 | 135,270 |
| 2026-09-24 | 1.843 | 1.852 | 1.840 | 1.843 | 1.843 | 36,414 |
| 2026-09-23 | 1.846 | 1.850 | 1.836 | 1.841 | 1.841 | 181,917 |
| 2026-09-22 | 1.837 | 1.841 | 1.835 | 1.835 | 1.835 | 74,162 |
| 2026-09-21 | 1.840 | 1.852 | 1.838 | 1.838 | 1.838 | 179,415 |
| 2026-09-18 | 1.848 | 1.848 | 1.840 | 1.842 | 1.842 | 194,102 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.1141 CNY |
| 2025-11-07 | 0.0326 CNY |
| 2025-07-25 | 0.1184 CNY |
| 2024-08-16 | 0.1043 CNY |
| 2023-08-25 | 0.0725 CNY |
| 2022-08-23 | 0.0654 CNY |
| 2021-08-18 | 0.0476 CNY |
| 2020-07-16 | 0.0480 CNY |
| 2019-08-08 | 0.0450 CNY |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.