Haier Smart Home Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 2.103 | 2.125 | 2.083 | 2.090 | 1.931 | 118,447 |
| 2025-11-03 | 2.119 | 2.119 | 2.087 | 2.101 | 1.941 | 99,824 |
| 2025-10-31 | 2.040 | 2.149 | 2.040 | 2.093 | 1.934 | 263,879 |
| 2025-10-30 | 1.998 | 2.030 | 1.995 | 2.018 | 1.864 | 302,780 |
| 2025-10-29 | 2.000 | 2.000 | 1.980 | 1.994 | 1.843 | 38,751 |
| 2025-10-28 | 1.990 | 2.000 | 1.982 | 2.000 | 1.848 | 92,307 |
| 2025-10-27 | 1.990 | 1.990 | 1.981 | 1.990 | 1.839 | 110,144 |
| 2025-10-24 | 1.980 | 1.990 | 1.980 | 1.990 | 1.839 | 15,008 |
| 2025-10-23 | 1.987 | 1.997 | 1.971 | 1.990 | 1.839 | 39,418 |
| 2025-10-22 | 1.993 | 2.000 | 1.970 | 2.000 | 1.848 | 131,277 |
| 2025-10-21 | 1.999 | 2.000 | 1.979 | 1.980 | 1.830 | 182,219 |
| 2025-10-20 | 1.960 | 1.990 | 1.960 | 1.976 | 1.826 | 48,397 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.1141 CNY |
| 2025-11-07 | 0.0326 CNY |
| 2025-07-25 | 0.1184 CNY |
| 2024-08-16 | 0.1043 CNY |
| 2023-08-25 | 0.0725 CNY |
| 2022-08-23 | 0.0654 CNY |
| 2021-08-18 | 0.0476 CNY |
| 2020-07-16 | 0.0480 CNY |
| 2019-08-08 | 0.0450 CNY |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.