HP Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 21.650 | 22.620 | 21.450 | 22.600 | 22.381 | 2,297 |
| 2026-07-23 | 22.020 | 22.400 | 21.710 | 21.710 | 21.499 | 4,508 |
| 2026-07-22 | 21.770 | 22.320 | 21.750 | 22.090 | 21.876 | 2,059 |
| 2026-07-21 | 21.280 | 21.650 | 21.280 | 21.650 | 21.440 | 3,588 |
| 2026-07-20 | 21.780 | 21.820 | 21.110 | 21.220 | 21.014 | 2,118 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.2669 USD |
| 2026-06-10 | 0.2669 USD |
| 2026-03-11 | 0.2669 USD |
| 2025-12-11 | 0.2669 USD |
| 2025-09-10 | 0.2574 USD |
| 2025-06-11 | 0.2574 USD |
| 2025-03-12 | 0.2574 USD |
| 2024-12-11 | 0.2574 USD |
| 2024-09-11 | 0.2452 USD |
| 2024-06-12 | 0.2452 USD |
| 2024-03-12 | 0.2452 USD |
| 2023-12-12 | 0.2452 USD |
| 2023-09-12 | 0.2335 USD |
| 2023-06-13 | 0.2335 USD |
| 2023-03-07 | 0.2335 USD |
| 2022-12-13 | 0.2335 USD |
| 2022-09-13 | 0.2224 USD |
| 2022-06-07 | 0.2224 USD |
| 2022-03-08 | 0.2224 USD |
| 2021-12-07 | 0.2224 USD |
| 2021-09-07 | 0.1724 USD |
| 2021-06-08 | 0.1724 USD |
| 2021-03-09 | 0.1724 USD |
| 2020-12-08 | 0.1724 USD |
| 2020-09-08 | 0.1567 USD |
| 2020-06-09 | 0.1567 USD |
| 2020-03-10 | 0.1567 USD |
| 2019-12-10 | 0.1567 USD |
| 2019-09-10 | 0.1425 USD |
| 2019-06-11 | 0.1425 USD |
| 2019-03-12 | 0.1425 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.