HP Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	27.460	27.730	27.050	27.050	27.050	1,216
2026-10-15	27.260	27.540	27.010	27.540	27.540	1,386
2026-10-14	27.280	27.570	27.030	27.340	27.340	2,547
2026-10-13	26.720	27.660	26.390	27.420	27.420	2,052
2026-10-12	26.980	27.000	26.320	26.600	26.600	130
2026-10-09	28.930	29.030	27.150	27.150	27.150	703
2026-10-08	28.690	28.860	28.670	28.670	28.670	256
2026-10-07	28.340	28.730	28.230	28.730	28.730	459
2026-10-06	28.030	28.980	27.970	28.470	28.470	2,036
2026-10-05	28.720	28.850	27.840	27.850	27.850	3,080
2026-10-02	28.380	29.140	28.380	28.780	28.780	2,280
2026-10-01	27.540	28.530	27.540	28.380	28.380	4,174
2026-09-30	26.970	27.670	26.940	27.540	27.540	3,822
2026-09-29	27.480	27.920	27.250	27.340	27.340	7
2026-09-28	27.310	27.550	27.120	27.350	27.350	1,459
2026-09-25	27.480	27.750	27.320	27.660	27.660	184
2026-09-24	28.200	28.260	27.890	27.890	27.890	1,751
2026-09-23	27.970	28.320	27.820	28.220	28.220	3,814
2026-09-22	28.710	28.880	28.130	28.160	28.160	3,283
2026-09-21	29.950	30.210	28.370	28.990	28.990	10,078
2026-09-18	30.000	30.500	29.700	29.860	29.860	1,850

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.