HP Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 17.230 | 17.540 | 17.160 | 17.540 | 17.159 | 10,128 |
| 2026-04-29 | 16.875 | 17.240 | 16.860 | 17.225 | 16.851 | 1,915 |
| 2026-04-28 | 16.900 | 17.045 | 16.820 | 16.845 | 16.480 | 3,814 |
| 2026-04-27 | 16.925 | 17.010 | 16.710 | 16.730 | 16.367 | 1,124 |
| 2026-04-24 | 17.430 | 17.555 | 16.875 | 16.875 | 16.509 | 10,400 |
| 2026-04-23 | 17.490 | 17.490 | 17.020 | 17.205 | 16.832 | 2,345 |
| 2026-04-22 | 17.965 | 18.170 | 17.700 | 17.720 | 17.336 | 11,549 |
| 2026-04-21 | 16.640 | 17.940 | 16.640 | 17.900 | 17.512 | 8,460 |
| 2026-04-20 | 16.735 | 16.915 | 16.735 | 16.890 | 16.524 | 990 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.2669 USD |
| 2026-06-10 | 0.2669 USD |
| 2026-03-11 | 0.2669 USD |
| 2025-12-11 | 0.2669 USD |
| 2025-09-10 | 0.2574 USD |
| 2025-06-11 | 0.2574 USD |
| 2025-03-12 | 0.2574 USD |
| 2024-12-11 | 0.2574 USD |
| 2024-09-11 | 0.2452 USD |
| 2024-06-12 | 0.2452 USD |
| 2024-03-12 | 0.2452 USD |
| 2023-12-12 | 0.2452 USD |
| 2023-09-12 | 0.2335 USD |
| 2023-06-13 | 0.2335 USD |
| 2023-03-07 | 0.2335 USD |
| 2022-12-13 | 0.2335 USD |
| 2022-09-13 | 0.2224 USD |
| 2022-06-07 | 0.2224 USD |
| 2022-03-08 | 0.2224 USD |
| 2021-12-07 | 0.2224 USD |
| 2021-09-07 | 0.1724 USD |
| 2021-06-08 | 0.1724 USD |
| 2021-03-09 | 0.1724 USD |
| 2020-12-08 | 0.1724 USD |
| 2020-09-08 | 0.1567 USD |
| 2020-06-09 | 0.1567 USD |
| 2020-03-10 | 0.1567 USD |
| 2019-12-10 | 0.1567 USD |
| 2019-09-10 | 0.1425 USD |
| 2019-06-11 | 0.1425 USD |
| 2019-03-12 | 0.1425 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.