Novogenia AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	53.867	53.867	53.867	53.867	11.165	0
2023-09-21	54.667	54.667	54.400	54.400	11.276	300
2023-09-20	53.600	53.600	53.600	53.600	11.110	0
2023-09-19	54.133	54.133	53.600	53.600	11.110	366
2023-09-18	54.667	54.667	54.667	54.667	11.331	0
2023-09-15	54.667	54.933	54.667	54.667	11.331	732
2023-09-14	54.667	54.933	54.667	54.933	11.386	30
2023-09-13	55.467	55.467	55.467	55.467	11.497	0
2023-09-12	55.200	55.200	55.200	55.200	11.442	0
2023-09-11	54.933	54.933	54.933	54.933	11.386	0
2023-09-08	54.667	54.667	54.667	54.667	11.331	0
2023-09-07	54.400	54.400	54.400	54.400	11.276	0
2023-09-06	54.133	54.133	54.133	54.133	11.221	0
2023-09-05	54.133	54.133	54.133	54.133	11.221	0
2023-09-04	53.867	53.867	53.867	53.867	11.165	0
2023-09-01	53.867	53.867	53.867	53.867	11.165	0
2023-08-31	53.600	53.600	53.600	53.600	11.110	0
2023-08-30	53.333	53.333	53.333	53.333	11.055	0
2023-08-29	53.333	53.333	53.333	53.333	11.055	0
2023-08-28	53.067	53.333	53.067	53.333	11.055	378
2023-08-25	52.533	52.533	52.533	52.533	10.889	0
2023-08-24	52.533	52.533	52.533	52.533	10.889	0
2023-08-23	52.533	52.533	52.533	52.533	10.889	378
2023-08-22	53.067	53.067	53.067	53.067	11.000	0
2023-08-21	53.067	53.067	53.067	53.067	11.000	0
2023-08-18	53.067	53.067	53.067	53.067	11.000	162
2023-08-17	53.867	53.867	53.867	53.867	11.165	0
2023-08-16	53.867	53.867	53.867	53.867	11.165	0
2023-08-15	53.867	53.867	53.867	53.867	11.165	0
2023-08-14	55.467	55.467	53.867	53.867	11.165	699
2023-08-11	56.267	56.267	56.267	56.267	11.663	300
2023-08-10	57.333	57.333	57.067	57.067	11.829	501
2023-08-09	57.333	57.333	57.333	57.333	11.884	0
2023-08-08	56.533	56.533	56.533	56.533	11.718	249
2023-08-07	57.333	57.333	57.333	57.333	11.884	0
2023-08-04	57.333	57.333	57.333	57.333	11.884	0
2023-08-03	57.333	57.333	57.333	57.333	11.884	0
2023-08-02	57.333	57.333	57.333	57.333	11.884	0
2023-08-01	57.333	57.333	57.333	57.333	11.884	0

← NewerPage 14 of 14 · 819 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.5600 EUR
2025-06-30	2.2500 EUR
2024-06-19	2.2500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.