Novogenia AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	6.800	6.800	6.650	6.650	6.650	2,043
2026-10-16	6.650	6.650	6.400	6.400	6.400	600
2026-10-15	6.700	6.700	6.650	6.650	6.650	192
2026-10-14	6.650	6.650	6.500	6.500	6.500	192
2026-10-13	6.450	6.750	6.450	6.650	6.650	1,530
2026-10-12	6.450	6.550	6.450	6.450	6.450	15
2026-10-09	6.300	6.450	6.300	6.450	6.450	2,191
2026-10-08	6.250	6.450	6.250	6.400	6.400	1,416
2026-10-07	6.000	6.300	6.000	6.300	6.300	2,396
2026-10-06	6.600	6.600	6.100	6.100	6.100	53
2026-10-05	6.550	6.750	6.250	6.250	6.250	723
2026-10-02	6.550	6.550	6.350	6.400	6.400	1,516
2026-10-01	6.800	6.900	6.800	6.900	6.900	19
2026-09-30	6.950	7.000	6.800	6.850	6.850	1,388
2026-09-29	6.950	6.950	6.800	6.950	6.950	692
2026-09-28	7.300	7.300	6.900	6.950	6.950	994
2026-09-25	7.450	7.450	7.250	7.450	7.450	518
2026-09-24	7.400	7.450	7.200	7.450	7.450	703
2026-09-23	7.150	7.400	7.150	7.400	7.400	805
2026-09-22	7.100	7.150	6.950	7.050	7.050	1,096
2026-09-21	7.100	7.100	6.950	7.050	7.050	380

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.