Novogenia AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 6.400 | 6.450 | 6.400 | 6.450 | 6.450 | 788 |
| 2026-07-24 | 6.450 | 6.450 | 6.450 | 6.450 | 6.450 | 788 |
| 2026-07-23 | 6.700 | 6.700 | 6.650 | 6.650 | 6.650 | 963 |
| 2026-07-22 | 6.750 | 6.950 | 6.750 | 6.850 | 6.850 | 887 |
| 2026-07-21 | 6.550 | 6.700 | 6.450 | 6.700 | 6.700 | 1,772 |
| 2026-07-20 | 6.500 | 6.750 | 6.500 | 6.650 | 6.650 | 4,519 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.5600 EUR |
| 2025-06-30 | 2.2500 EUR |
| 2024-06-19 | 2.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.