Novogenia AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 7.300 | 7.350 | 7.200 | 7.200 | 6.662 | 40 |
| 2025-11-04 | 7.600 | 7.600 | 7.150 | 7.150 | 6.616 | 837 |
| 2025-11-03 | 7.400 | 7.400 | 7.400 | 7.400 | 6.848 | 0 |
| 2025-10-31 | 7.600 | 7.600 | 7.400 | 7.400 | 6.848 | 720 |
| 2025-10-30 | 7.500 | 7.750 | 7.450 | 7.450 | 6.894 | 524 |
| 2025-10-29 | 7.650 | 7.650 | 7.650 | 7.650 | 7.079 | 420 |
| 2025-10-28 | 7.450 | 7.600 | 7.450 | 7.600 | 7.033 | 0 |
| 2025-10-27 | 7.200 | 7.600 | 7.200 | 7.600 | 7.033 | 140 |
| 2025-10-24 | 7.500 | 7.500 | 7.250 | 7.250 | 6.709 | 727 |
| 2025-10-23 | 7.500 | 7.500 | 7.400 | 7.400 | 6.848 | 100 |
| 2025-10-22 | 7.350 | 7.450 | 7.350 | 7.450 | 6.894 | 110 |
| 2025-10-21 | 7.150 | 7.250 | 7.150 | 7.200 | 6.662 | 1,650 |
| 2025-10-20 | 7.000 | 7.250 | 7.000 | 7.250 | 6.709 | 890 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.5600 EUR |
| 2025-06-30 | 2.2500 EUR |
| 2024-06-19 | 2.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.