Stellantis NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 5.092 | 5.118 | 4.870 | 4.967 | 4.967 | 490,588 |
| 2026-07-24 | 5.037 | 5.062 | 4.950 | 5.024 | 5.024 | 170,228 |
| 2026-07-23 | 5.080 | 5.142 | 5.003 | 5.017 | 5.017 | 155,642 |
| 2026-07-22 | 5.032 | 5.180 | 5.019 | 5.097 | 5.097 | 138,528 |
| 2026-07-21 | 5.070 | 5.101 | 4.929 | 5.086 | 5.086 | 369,097 |
| 2026-07-20 | 5.066 | 5.200 | 5.035 | 5.035 | 5.035 | 203,862 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-22 | 0.6800 EUR |
| 2024-04-22 | 1.5500 EUR |
| 2023-04-24 | 1.3400 EUR |
| 2022-04-19 | 1.0400 EUR |
| 2021-04-19 | 0.3200 EUR |
| 2021-03-15 | 0.1934 EUR |
| 2021-01-14 | 1.8400 EUR |
| 2020-04-20 | 0.7000 EUR |
| 2019-05-20 | 1.3000 EUR |
| 2019-04-23 | 0.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.