Stellantis NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.917 | 3.917 | 3.745 | 3.848 | 3.848 | 797,817 |
| 2026-10-16 | 3.900 | 4.014 | 3.886 | 3.996 | 3.996 | 458,617 |
| 2026-10-15 | 3.832 | 3.881 | 3.790 | 3.877 | 3.877 | 259,796 |
| 2026-10-14 | 3.956 | 3.985 | 3.820 | 3.844 | 3.844 | 292,503 |
| 2026-10-13 | 3.957 | 3.997 | 3.882 | 3.923 | 3.923 | 418,315 |
| 2026-10-12 | 4.075 | 4.122 | 3.947 | 3.967 | 3.967 | 344,554 |
| 2026-10-09 | 4.044 | 4.112 | 4.010 | 4.010 | 4.010 | 511,112 |
| 2026-10-08 | 4.079 | 4.079 | 3.940 | 4.005 | 4.005 | 1,111,790 |
| 2026-10-07 | 4.119 | 4.287 | 4.080 | 4.123 | 4.123 | 993,280 |
| 2026-10-06 | 4.030 | 4.159 | 4.016 | 4.063 | 4.063 | 343,735 |
| 2026-10-05 | 3.909 | 4.040 | 3.900 | 3.976 | 3.976 | 317,416 |
| 2026-10-02 | 3.994 | 4.044 | 3.865 | 3.892 | 3.892 | 422,603 |
| 2026-10-01 | 3.850 | 3.900 | 3.820 | 3.845 | 3.845 | 513,615 |
| 2026-09-30 | 3.931 | 3.998 | 3.893 | 3.913 | 3.913 | 183,842 |
| 2026-09-29 | 4.085 | 4.087 | 3.871 | 3.897 | 3.897 | 255,315 |
| 2026-09-28 | 4.104 | 4.188 | 4.050 | 4.050 | 4.050 | 421,071 |
| 2026-09-25 | 3.980 | 4.032 | 3.930 | 4.025 | 4.025 | 308,257 |
| 2026-09-24 | 4.077 | 4.115 | 3.975 | 3.975 | 3.975 | 772,293 |
| 2026-09-23 | 4.233 | 4.237 | 4.135 | 4.143 | 4.143 | 334,672 |
| 2026-09-22 | 4.200 | 4.314 | 4.169 | 4.237 | 4.237 | 269,799 |
| 2026-09-21 | 4.236 | 4.265 | 4.216 | 4.234 | 4.234 | 192,414 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-22 | 0.6800 EUR |
| 2024-04-22 | 1.5500 EUR |
| 2023-04-24 | 1.3400 EUR |
| 2022-04-19 | 1.0400 EUR |
| 2021-04-19 | 0.3200 EUR |
| 2021-03-15 | 0.1934 EUR |
| 2021-01-14 | 1.8400 EUR |
| 2020-04-20 | 0.7000 EUR |
| 2019-05-20 | 1.3000 EUR |
| 2019-04-23 | 0.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.