Stellantis NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 17.554 | 17.890 | 17.520 | 17.880 | 12.892 | 29,213 |
| 2021-11-09 | 17.514 | 17.724 | 17.438 | 17.448 | 12.581 | 10,622 |
| 2021-11-08 | 17.684 | 17.684 | 17.452 | 17.534 | 12.643 | 11,227 |
| 2021-11-05 | 17.578 | 17.800 | 17.506 | 17.700 | 12.762 | 10,926 |
| 2021-11-04 | 17.696 | 17.800 | 17.536 | 17.688 | 12.754 | 25,801 |
| 2021-11-03 | 17.556 | 17.558 | 17.400 | 17.558 | 12.660 | 14,157 |
| 2021-11-02 | 17.484 | 17.536 | 17.410 | 17.494 | 12.614 | 8,436 |
| 2021-11-01 | 17.386 | 17.560 | 17.246 | 17.458 | 12.588 | 5,742 |
| 2021-10-29 | 17.106 | 17.272 | 16.990 | 17.272 | 12.454 | 28,280 |
| 2021-10-28 | 17.770 | 17.800 | 17.258 | 17.294 | 12.470 | 49,321 |
| 2021-10-27 | 17.560 | 17.566 | 17.348 | 17.534 | 12.643 | 14,268 |
| 2021-10-26 | 17.626 | 17.672 | 17.454 | 17.584 | 12.679 | 15,614 |
| 2021-10-25 | 16.924 | 17.578 | 16.900 | 17.522 | 12.634 | 29,663 |
| 2021-10-22 | 16.846 | 17.006 | 16.838 | 16.858 | 12.155 | 18,638 |
| 2021-10-21 | 16.646 | 16.976 | 16.618 | 16.880 | 12.171 | 5,890 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-22 | 0.6800 EUR |
| 2024-04-22 | 1.5500 EUR |
| 2023-04-24 | 1.3400 EUR |
| 2022-04-19 | 1.0400 EUR |
| 2021-04-19 | 0.3200 EUR |
| 2021-03-15 | 0.1934 EUR |
| 2021-01-14 | 1.8400 EUR |
| 2020-04-20 | 0.7000 EUR |
| 2019-05-20 | 1.3000 EUR |
| 2019-04-23 | 0.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.