Stellantis NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 8.509 | 8.900 | 8.509 | 8.801 | 8.801 | 111,282 |
| 2025-11-04 | 8.686 | 8.726 | 8.588 | 8.623 | 8.623 | 147,705 |
| 2025-11-03 | 8.822 | 9.050 | 8.772 | 8.842 | 8.842 | 96,620 |
| 2025-10-31 | 8.912 | 8.984 | 8.757 | 8.757 | 8.757 | 157,087 |
| 2025-10-30 | 9.324 | 9.414 | 8.627 | 8.863 | 8.863 | 761,217 |
| 2025-10-29 | 9.732 | 9.913 | 9.648 | 9.711 | 9.711 | 193,178 |
| 2025-10-28 | 9.504 | 9.636 | 9.428 | 9.582 | 9.582 | 117,225 |
| 2025-10-27 | 9.510 | 9.530 | 9.379 | 9.427 | 9.427 | 58,004 |
| 2025-10-24 | 9.299 | 9.442 | 9.230 | 9.436 | 9.436 | 114,900 |
| 2025-10-23 | 9.318 | 9.358 | 9.167 | 9.223 | 9.223 | 74,549 |
| 2025-10-22 | 9.472 | 9.510 | 9.250 | 9.334 | 9.334 | 140,417 |
| 2025-10-21 | 9.167 | 9.582 | 9.130 | 9.530 | 9.530 | 266,242 |
| 2025-10-20 | 8.969 | 9.212 | 8.866 | 9.110 | 9.110 | 84,387 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-22 | 0.6800 EUR |
| 2024-04-22 | 1.5500 EUR |
| 2023-04-24 | 1.3400 EUR |
| 2022-04-19 | 1.0400 EUR |
| 2021-04-19 | 0.3200 EUR |
| 2021-03-15 | 0.1934 EUR |
| 2021-01-14 | 1.8400 EUR |
| 2020-04-20 | 0.7000 EUR |
| 2019-05-20 | 1.3000 EUR |
| 2019-04-23 | 0.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.