Traton SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	33.740	34.460	33.740	34.000	34.000	153,494
2026-10-15	32.860	33.620	32.480	33.620	33.620	638,827
2026-10-14	33.420	33.540	32.920	33.000	33.000	83,843
2026-10-13	33.800	33.820	33.080	33.140	33.140	98,660
2026-10-12	33.760	34.060	33.400	33.660	33.660	155,303
2026-10-09	33.200	33.720	33.180	33.460	33.460	101,374
2026-10-08	33.040	33.040	32.480	32.840	32.840	83,128
2026-10-07	33.520	34.240	33.180	33.260	33.260	85,349
2026-10-06	33.320	34.060	33.320	33.900	33.900	127,359
2026-10-05	34.340	34.420	33.440	33.580	33.580	113,407
2026-10-02	34.560	34.860	33.960	34.040	34.040	193,401
2026-10-01	34.540	35.120	34.340	34.400	34.400	172,343
2026-09-30	35.040	35.980	35.040	35.060	35.060	130,884
2026-09-29	35.320	35.580	34.900	35.020	35.020	98,296
2026-09-28	35.280	35.600	34.920	35.060	35.060	162,612
2026-09-25	35.080	35.460	34.980	35.120	35.120	38,109
2026-09-24	35.120	35.740	34.860	34.860	34.860	105,247
2026-09-23	36.140	36.160	35.300	35.360	35.360	140,071
2026-09-22	36.200	36.580	35.920	35.960	35.960	131,449
2026-09-21	36.600	36.600	35.280	36.040	36.040	116,898
2026-09-18	37.320	37.320	36.160	36.180	36.180	157,088
2026-09-17	36.660	37.460	36.660	37.240	37.240	81,101
2026-09-16	36.400	36.600	35.860	36.440	36.440	210,361
2026-09-15	36.360	36.640	35.700	36.280	36.280	166,788
2026-09-14	36.540	36.780	35.960	36.360	36.360	108,655
2026-09-11	36.480	36.880	36.380	36.760	36.760	126,071
2026-09-10	37.120	37.220	36.280	36.340	36.340	106,890
2026-09-09	37.520	38.220	36.960	37.080	37.080	97,565
2026-09-08	38.320	38.820	37.820	37.860	37.860	117,765
2026-09-07	38.020	38.700	37.860	38.400	38.400	74,155
2026-09-04	37.820	38.100	37.280	37.920	37.920	130,319
2026-09-03	36.540	37.500	36.080	37.480	37.480	167,849
2026-09-02	37.660	37.700	36.400	36.520	36.520	142,898
2026-09-01	38.280	38.360	37.540	38.060	38.060	102,794
2026-08-31	37.760	38.580	37.760	38.420	38.420	239,380
2026-08-28	37.500	38.340	37.260	37.780	37.780	123,460
2026-08-27	38.400	38.560	38.140	38.320	38.320	140,896
2026-08-26	37.900	38.400	37.760	38.400	38.400	102,521
2026-08-25	37.300	38.080	37.140	38.000	38.000	121,558
2026-08-24	36.700	37.460	36.460	37.140	37.140	99,721
2026-08-21	36.580	37.040	36.580	36.700	36.700	59,007
2026-08-20	37.000	37.140	36.540	36.660	36.660	50,872
2026-08-19	36.980	37.240	36.800	36.880	36.880	87,277
2026-08-18	37.100	37.440	36.800	36.800	36.800	80,013
2026-08-17	36.960	37.200	36.840	37.140	37.140	95,421
2026-08-14	37.180	37.180	36.600	36.880	36.880	107,523
2026-08-13	37.600	37.600	36.860	37.060	37.060	116,601
2026-08-12	37.900	38.120	37.380	37.580	37.580	175,078
2026-08-11	38.540	38.540	37.680	37.940	37.940	138,927
2026-08-10	39.000	39.000	38.380	38.720	38.720	139,329
2026-08-07	39.100	39.280	38.680	38.800	38.800	131,569
2026-08-06	39.980	40.040	39.240	39.280	39.280	126,705
2026-08-05	40.920	41.200	39.660	39.800	39.800	126,054
2026-08-04	41.240	41.240	40.160	40.860	40.860	105,948
2026-08-03	41.000	41.380	40.860	41.280	41.280	240,605
2026-07-31	40.820	41.380	40.440	40.720	40.720	206,185
2026-07-30	40.760	40.760	40.240	40.680	40.680	125,095
2026-07-29	40.000	40.580	39.340	40.320	40.320	176,705
2026-07-28	39.360	40.260	39.280	39.920	39.920	194,783
2026-07-27	40.000	40.220	39.340	39.340	39.340	169,121

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.9300 EUR
2025-05-15	1.7000 EUR
2024-06-14	1.5000 EUR
2023-06-02	0.7000 EUR
2022-06-10	0.5000 EUR
2021-07-01	0.2500 EUR
2020-09-24	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.