Traton SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	33.740	34.460	33.740	34.000	34.000	153,494
2026-10-15	32.860	33.620	32.480	33.620	33.620	638,827
2026-10-14	33.420	33.540	32.920	33.000	33.000	83,843
2026-10-13	33.800	33.820	33.080	33.140	33.140	98,660
2026-10-12	33.760	34.060	33.400	33.660	33.660	155,303
2026-10-09	33.200	33.720	33.180	33.460	33.460	101,374
2026-10-08	33.040	33.040	32.480	32.840	32.840	83,128
2026-10-07	33.520	34.240	33.180	33.260	33.260	85,349
2026-10-06	33.320	34.060	33.320	33.900	33.900	127,359
2026-10-05	34.340	34.420	33.440	33.580	33.580	113,407
2026-10-02	34.560	34.860	33.960	34.040	34.040	193,401
2026-10-01	34.540	35.120	34.340	34.400	34.400	172,343
2026-09-30	35.040	35.980	35.040	35.060	35.060	130,884
2026-09-29	35.320	35.580	34.900	35.020	35.020	98,296
2026-09-28	35.280	35.600	34.920	35.060	35.060	162,612
2026-09-25	35.080	35.460	34.980	35.120	35.120	38,109
2026-09-24	35.120	35.740	34.860	34.860	34.860	105,247
2026-09-23	36.140	36.160	35.300	35.360	35.360	140,071
2026-09-22	36.200	36.580	35.920	35.960	35.960	131,449
2026-09-21	36.600	36.600	35.280	36.040	36.040	116,898
2026-09-18	37.320	37.320	36.160	36.180	36.180	157,088

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.