Traton SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	33.400	34.050	32.200	32.200	28.287	347,657
2024-06-06	35.000	35.100	33.000	33.100	29.078	182,842
2024-06-05	34.050	34.800	33.750	34.750	30.527	184,357
2024-06-04	33.650	34.150	33.400	33.950	29.825	230,057
2024-06-03	33.700	34.000	33.250	33.650	29.561	178,030
2024-05-31	32.550	33.300	32.500	32.750	28.770	232,022
2024-05-30	31.950	33.250	30.900	32.150	28.243	381,888
2024-05-29	32.350	32.600	30.650	31.000	27.233	231,831
2024-05-28	33.000	33.200	32.400	32.500	28.551	107,707
2024-05-27	32.700	33.000	32.600	32.950	28.946	31,104
2024-05-24	32.400	33.000	32.400	32.650	28.683	83,082
2024-05-23	32.450	33.100	32.250	32.600	28.639	113,018
2024-05-22	32.300	32.550	32.100	32.200	28.287	65,359
2024-05-21	32.500	32.550	32.000	32.400	28.463	61,199
2024-05-20	32.450	32.750	32.300	32.300	28.375	67,601
2024-05-17	32.300	32.550	31.900	32.400	28.463	106,555
2024-05-16	33.050	33.200	32.350	32.400	28.463	70,871
2024-05-15	32.600	33.400	32.550	32.900	28.902	113,908
2024-05-14	33.250	33.400	32.300	32.400	28.463	223,365
2024-05-13	34.050	34.100	33.700	33.850	29.737	81,196
2024-05-10	33.400	34.050	33.150	33.900	29.781	96,302
2024-05-09	33.750	33.800	33.200	33.500	29.429	87,592
2024-05-08	32.850	33.700	32.800	33.550	29.473	74,549
2024-05-07	33.500	33.650	32.450	33.150	29.122	175,650
2024-05-06	32.700	33.050	31.850	32.900	28.902	104,666
2024-05-03	32.800	33.000	31.950	32.500	28.551	222,695
2024-05-02	33.850	33.850	33.000	33.500	29.429	164,123
2024-04-30	34.650	34.700	32.950	33.350	29.297	104,993
2024-04-29	33.900	34.850	33.800	34.500	30.308	186,948
2024-04-26	35.500	36.700	32.600	32.700	28.726	377,445
2024-04-25	34.750	34.900	33.600	33.900	29.781	66,593
2024-04-24	34.900	35.000	34.550	34.750	30.527	63,506
2024-04-23	34.050	34.900	33.900	34.750	30.527	63,823
2024-04-22	34.250	34.550	33.700	33.850	29.737	110,087
2024-04-19	34.050	34.350	33.550	34.100	29.956	64,554
2024-04-18	34.350	34.900	34.200	34.750	30.527	86,771
2024-04-17	33.700	34.500	33.700	34.100	29.956	65,111
2024-04-16	34.450	34.600	33.350	33.650	29.561	92,265
2024-04-15	34.650	35.300	34.650	34.850	30.615	62,348
2024-04-12	34.900	35.200	34.550	34.650	30.439	82,732
2024-04-11	34.850	34.950	33.900	34.600	30.396	71,923
2024-04-10	35.400	35.800	33.900	34.900	30.659	115,985
2024-04-09	35.250	35.950	34.550	35.100	30.835	168,809
2024-04-08	34.550	35.750	34.400	35.450	31.142	92,954
2024-04-05	34.000	34.600	33.850	34.550	30.352	91,866
2024-04-04	33.300	34.650	33.200	34.650	30.439	141,235
2024-04-03	33.450	33.650	32.450	33.300	29.254	122,658
2024-04-02	33.000	33.700	32.800	33.550	29.473	86,125
2024-03-28	33.920	33.920	32.780	33.340	29.289	152,754
2024-03-27	34.360	34.440	33.480	33.960	29.833	107,464
2024-03-26	34.420	34.680	34.000	34.560	30.360	108,877
2024-03-25	34.500	34.600	33.800	34.320	30.150	81,030
2024-03-22	34.320	34.820	34.200	34.300	30.132	71,214
2024-03-21	34.000	34.500	33.560	34.400	30.220	108,816
2024-03-20	33.900	33.900	33.000	33.680	29.587	102,845
2024-03-19	32.980	33.880	32.840	33.860	29.745	85,770
2024-03-18	32.980	33.380	32.800	32.880	28.885	81,432
2024-03-15	31.720	33.180	31.560	32.900	28.902	226,516
2024-03-14	32.580	32.740	31.460	31.800	27.936	186,244
2024-03-13	32.760	32.900	31.880	32.720	28.744	121,770

← NewerPage 11 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.9300 EUR
2025-05-15	1.7000 EUR
2024-06-14	1.5000 EUR
2023-06-02	0.7000 EUR
2022-06-10	0.5000 EUR
2021-07-01	0.2500 EUR
2020-09-24	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.