Traton SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	18.890	18.930	18.630	18.820	16.533	55,144
2023-09-20	18.720	19.140	18.670	19.030	16.718	39,068
2023-09-19	18.620	18.860	18.610	18.750	16.472	58,752
2023-09-18	18.820	18.900	18.520	18.610	16.349	39,685
2023-09-15	18.840	18.970	18.750	18.800	16.516	102,270
2023-09-14	18.530	18.810	18.360	18.750	16.472	79,065
2023-09-13	18.710	18.900	18.540	18.550	16.296	58,967
2023-09-12	18.930	18.950	18.530	18.800	16.516	41,128
2023-09-11	18.880	19.100	18.810	18.930	16.630	36,328
2023-09-08	18.890	18.910	18.550	18.790	16.507	67,954
2023-09-07	19.000	19.020	18.770	18.840	16.551	39,822
2023-09-06	19.140	19.140	18.930	19.010	16.700	38,832
2023-09-05	19.220	19.280	19.040	19.040	16.726	29,182
2023-09-04	19.230	19.460	19.170	19.280	16.937	41,108
2023-09-01	18.970	19.260	18.830	19.180	16.849	67,072
2023-08-31	19.070	19.170	18.960	18.990	16.682	47,628
2023-08-30	19.100	19.170	18.990	19.040	16.726	44,704
2023-08-29	19.000	19.170	18.880	19.090	16.770	44,673
2023-08-28	18.830	19.020	18.760	18.950	16.647	46,244
2023-08-25	18.700	19.100	18.660	18.700	16.428	55,265
2023-08-24	19.230	19.280	18.710	18.750	16.472	80,347
2023-08-23	19.210	19.280	19.060	19.100	16.779	41,971
2023-08-22	19.270	19.300	19.050	19.170	16.841	40,959
2023-08-21	19.070	19.510	19.050	19.150	16.823	76,701
2023-08-18	19.430	19.430	18.920	19.090	16.770	60,671
2023-08-17	19.990	19.990	19.560	19.560	17.183	46,088
2023-08-16	19.630	20.120	19.550	20.100	17.658	43,110
2023-08-15	20.380	20.480	19.630	19.660	17.271	67,478
2023-08-14	20.020	20.320	19.950	20.300	17.833	56,112
2023-08-11	20.160	20.240	20.100	20.160	17.710	95,096
2023-08-10	19.980	20.380	19.830	20.180	17.728	66,032
2023-08-09	19.580	19.990	19.580	19.850	17.438	81,340
2023-08-08	19.680	19.890	19.270	19.390	17.034	85,905
2023-08-07	19.920	20.100	19.810	19.860	17.447	88,289
2023-08-04	19.900	20.240	19.830	19.940	17.517	77,280
2023-08-03	20.140	20.160	19.810	19.830	17.420	58,496
2023-08-02	20.040	20.420	19.910	20.240	17.781	88,282
2023-08-01	19.910	20.380	19.820	20.240	17.781	174,482
2023-07-31	19.920	19.920	19.620	19.870	17.456	49,194
2023-07-28	19.710	19.870	19.540	19.800	17.394	67,801
2023-07-27	19.730	19.790	19.290	19.790	17.385	151,415
2023-07-26	19.600	19.950	19.470	19.680	17.289	113,513
2023-07-25	19.490	19.610	19.320	19.410	17.051	92,181
2023-07-24	18.960	19.420	18.950	19.420	17.060	91,790
2023-07-21	19.030	19.240	18.970	18.980	16.674	40,392
2023-07-20	18.920	19.220	18.920	19.110	16.788	43,508
2023-07-19	19.340	19.340	18.760	19.050	16.735	70,978
2023-07-18	19.400	19.400	19.120	19.270	16.928	52,028
2023-07-17	19.300	19.460	19.230	19.390	17.034	47,328
2023-07-14	19.570	19.590	19.340	19.340	16.990	35,265
2023-07-13	19.530	19.770	19.440	19.610	17.227	64,366
2023-07-12	19.080	19.540	18.960	19.440	17.078	59,108
2023-07-11	18.910	19.100	18.660	19.010	16.700	58,935
2023-07-10	18.350	18.660	18.260	18.620	16.357	43,610
2023-07-07	18.080	18.430	18.060	18.360	16.129	85,197
2023-07-06	18.670	18.670	18.200	18.200	15.988	73,076
2023-07-05	18.650	18.920	18.500	18.800	16.516	74,948
2023-07-04	19.140	19.140	18.760	18.800	16.516	94,150
2023-07-03	19.650	19.720	19.060	19.190	16.858	66,551
2023-06-30	19.540	19.710	19.480	19.600	17.218	50,203

← NewerPage 14 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.9300 EUR
2025-05-15	1.7000 EUR
2024-06-14	1.5000 EUR
2023-06-02	0.7000 EUR
2022-06-10	0.5000 EUR
2021-07-01	0.2500 EUR
2020-09-24	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.