Traton SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	18.200	18.780	18.200	18.550	15.691	247,571
2023-04-03	18.120	18.250	17.910	18.110	15.319	284,359
2023-03-31	18.070	18.100	17.960	18.030	15.251	394,213
2023-03-30	17.650	18.050	17.640	18.000	15.226	221,108
2023-03-29	17.730	17.770	17.460	17.620	14.904	185,552
2023-03-28	17.600	17.740	17.490	17.610	14.896	120,953
2023-03-27	17.150	17.540	17.000	17.480	14.786	128,336
2023-03-24	17.300	17.300	16.780	16.990	14.372	150,730
2023-03-23	17.660	17.660	17.230	17.410	14.727	133,133
2023-03-22	17.500	18.080	17.500	17.650	14.930	151,274
2023-03-21	17.120	17.560	17.080	17.450	14.761	160,099
2023-03-20	16.660	17.070	16.110	17.010	14.388	224,160
2023-03-17	17.260	17.280	16.720	16.820	14.228	177,192
2023-03-16	16.960	17.140	16.470	17.100	14.465	143,979
2023-03-15	17.520	17.520	16.520	16.600	14.042	200,357
2023-03-14	17.100	17.570	16.860	17.540	14.837	152,205
2023-03-13	18.000	18.000	16.720	17.070	14.439	313,840
2023-03-10	17.700	17.970	17.440	17.970	15.200	218,106
2023-03-09	18.000	18.220	17.890	18.220	15.412	294,837
2023-03-08	18.200	18.320	17.960	18.000	15.226	703,125
2023-03-07	17.700	18.400	17.500	17.980	15.209	656,550
2023-03-06	16.180	17.110	16.110	16.980	14.363	316,575
2023-03-03	15.740	16.120	15.740	16.120	13.636	132,105
2023-03-02	15.560	15.770	15.480	15.710	13.289	110,475
2023-03-01	15.570	15.710	15.420	15.500	13.111	123,644
2023-02-28	15.470	15.620	15.370	15.470	13.086	70,798
2023-02-27	15.400	15.640	15.400	15.510	13.120	90,892
2023-02-24	15.500	15.560	15.290	15.350	12.984	64,760
2023-02-23	15.390	15.540	15.390	15.480	13.094	45,584
2023-02-22	15.420	15.420	15.030	15.300	12.942	110,595
2023-02-21	15.820	15.920	15.440	15.500	13.111	80,963
2023-02-20	15.910	15.960	15.770	15.840	13.399	61,065
2023-02-17	15.780	15.920	15.550	15.880	13.433	201,229
2023-02-16	15.920	16.060	15.770	15.870	13.424	87,028
2023-02-15	15.910	15.950	15.760	15.880	13.433	56,095
2023-02-14	16.060	16.220	15.920	15.920	13.466	92,152
2023-02-13	16.150	16.250	16.000	16.000	13.534	46,329
2023-02-10	16.220	16.310	15.900	16.080	13.602	59,678
2023-02-09	16.000	16.390	15.980	16.330	13.813	62,318
2023-02-08	16.500	16.560	15.930	15.960	13.500	120,614
2023-02-07	16.200	16.430	16.020	16.430	13.898	100,146
2023-02-06	16.120	16.200	16.010	16.200	13.703	77,304
2023-02-03	16.220	16.290	16.020	16.250	13.746	110,576
2023-02-02	16.190	16.490	16.130	16.240	13.737	359,294
2023-02-01	15.870	16.080	15.870	16.000	13.534	93,689
2023-01-31	15.900	15.920	15.710	15.840	13.399	81,195
2023-01-30	16.120	16.220	15.930	15.990	13.526	53,409
2023-01-27	15.990	16.270	15.980	16.220	13.720	142,858
2023-01-26	16.000	16.100	15.900	15.990	13.526	86,194
2023-01-25	16.040	16.350	15.940	16.040	13.568	168,358
2023-01-24	16.420	16.540	16.090	16.100	13.619	236,564
2023-01-23	16.300	16.540	16.210	16.310	13.796	126,478
2023-01-20	16.210	16.250	16.090	16.190	13.695	101,304
2023-01-19	16.510	16.690	16.060	16.060	13.585	191,725
2023-01-18	15.870	16.590	15.870	16.460	13.923	192,537
2023-01-17	15.600	15.920	15.570	15.860	13.416	109,725
2023-01-16	15.720	15.750	15.540	15.700	13.280	48,695
2023-01-13	15.730	15.810	15.500	15.690	13.272	140,995
2023-01-12	15.230	15.780	15.180	15.760	13.331	161,660
2023-01-11	14.990	15.330	14.940	15.210	12.866	76,967

← NewerPage 16 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.9300 EUR
2025-05-15	1.7000 EUR
2024-06-14	1.5000 EUR
2023-06-02	0.7000 EUR
2022-06-10	0.5000 EUR
2021-07-01	0.2500 EUR
2020-09-24	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.